BotChain Historical Data

METAKPK Page 34
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $1.3
+0.00%
$9.13 billion $334,818
Jun 21, 12 PM $1.3
+0.00%
$9.13 billion $335,258
Jun 21, 11 AM $1.3
+0.00%
$9.13 billion $333,626
Jun 21, 10 AM $1.3
+0.00%
$9.13 billion $344,414
Jun 21, 9 AM $1.3
+0.00%
$9.13 billion $352,405
Jun 21, 8 AM $1.3
+0.00%
$9.13 billion $353,153
Jun 21, 7 AM $1.3
+0.00%
$9.13 billion $350,468
Jun 21, 6 AM $1.3
+0.01%
$9.13 billion $349,933
Jun 21, 5 AM $1.3
-0.01%
$9.13 billion $347,042
Jun 21, 4 AM $1.3
-0.30%
$9.1 billion $364,809
Jun 21, 3 AM $1.3
+0.00%
$9.13 billion $347,605
Jun 21, 2 AM $1.3
+0.00%
$9.13 billion $349,253
Jun 21, 1 AM $1.3
+0.00%
$9.13 billion $347,308
Jun 21, 12 AM $1.3
+0.00%
$9.13 billion $347,482
Jun 20, 11 PM $1.3
+0.00%
$9.13 billion $347,500
Jun 20, 10 PM $1.3
+0.00%
$9.13 billion $348,460
Jun 20, 9 PM $1.3
+0.00%
$9.13 billion $347,834
Jun 20, 8 PM $1.3
+0.00%
$9.13 billion $346,370
Jun 20, 7 PM $1.3
+0.00%
$9.13 billion $345,725
Jun 20, 6 PM $1.3
+0.00%
$9.13 billion $347,564
Jun 20, 5 PM $1.3
+0.00%
$9.13 billion $345,935
Jun 20, 4 PM $1.3
-0.03%
$9.13 billion $347,549
Jun 20, 3 PM $1.3
+0.00%
$9.13 billion $348,651
Jun 20, 2 PM $1.3
+0.03%
$9.13 billion $348,467
Jun 20, 1 PM $1.3
+0.02%
$9.13 billion $344,648
Jun 20, 12 PM $1.3
-0.02%
$9.13 billion $339,138
Jun 20, 11 AM $1.3
+0.00%
$9.13 billion $339,698
Jun 20, 10 AM $1.3
+0.03%
$9.13 billion $337,897
Jun 20, 9 AM $1.3
-0.32%
$9.1 billion $346,691
Jun 20, 8 AM $1.3
+0.01%
$9.13 billion $331,098
Jun 20, 7 AM $1.3
+1.21%
$9.13 billion $328,207
Jun 20, 6 AM $1.29
+0.00%
$9.02 billion $321,982
Jun 20, 5 AM $1.29
+0.00%
$9.02 billion $324,548
Jun 20, 4 AM $1.29
+0.00%
$9.02 billion $326,799
Jun 20, 3 AM $1.29
+0.00%
$9.02 billion $327,076
Jun 20, 2 AM $1.29
+0.00%
$9.02 billion $325,918
Jun 20, 1 AM $1.29
+0.00%
$9.05 billion $325,834
Jun 20, 12 AM $1.29
+0.00%
$9.05 billion $327,630
Jun 19, 11 PM $1.29
+0.00%
$9.05 billion $328,772
Jun 19, 10 PM $1.29
+0.03%
$9.05 billion $328,365
Jun 19, 9 PM $1.29
+0.00%
$9.05 billion $327,543
Jun 19, 8 PM $1.29
+0.05%
$9.05 billion $328,172
Jun 19, 7 PM $1.29
-0.02%
$9.05 billion $327,837
Jun 19, 6 PM $1.29
+0.00%
$9.06 billion $327,708
Jun 19, 5 PM $1.29
+0.29%
$9.06 billion $326,336
Jun 19, 4 PM $1.29
-0.27%
$9.03 billion $325,335
Jun 19, 3 PM $1.29
-0.02%
$9.05 billion $312,347
Jun 19, 2 PM $1.29
+0.45%
$9.06 billion $312,885
Jun 19, 1 PM $1.29
-0.04%
$9.02 billion $331,899
Jun 19, 12 PM $1.29
+0.02%
$9.02 billion $331,328