Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BotChain Historical Data

METAKPK Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 PM $1.36
+0.03%
$9.54 billion $300,930
Sep 4, 7 PM $1.36
+0.01%
$9.54 billion $300,390
Sep 4, 6 PM $1.36
+0.02%
$9.54 billion $298,941
Sep 4, 5 PM $1.36
+0.01%
$9.54 billion $299,761
Sep 4, 4 PM $1.36
-0.08%
$9.54 billion $298,469
Sep 4, 3 PM $1.36
-0.14%
$9.55 billion $300,342
Sep 4, 2 PM $1.37
+0.05%
$9.56 billion $300,540
Sep 4, 1 PM $1.36
+0.19%
$9.55 billion $300,486
Sep 4, 12 PM $1.36
+0.05%
$9.54 billion $300,533
Sep 4, 11 AM $1.36
-0.02%
$9.53 billion $303,286
Sep 4, 10 AM $1.36
-0.24%
$9.54 billion $302,520
Sep 4, 9 AM $1.37
+0.09%
$9.56 billion $312,646
Sep 4, 8 AM $1.36
+0.12%
$9.55 billion $312,426
Sep 4, 7 AM $1.36
+0.00%
$9.54 billion $313,213
Sep 4, 6 AM $1.36
+0.06%
$9.54 billion $309,595
Sep 4, 5 AM $1.36
+0.04%
$9.54 billion $308,236
Sep 4, 4 AM $1.36
-0.20%
$9.53 billion $311,147
Sep 4, 3 AM $1.36
+0.38%
$9.55 billion $312,119
Sep 4, 2 AM $1.36
-0.19%
$9.52 billion $311,231
Sep 4, 1 AM $1.36
+0.00%
$9.53 billion $311,450
Sep 4, 12 AM $1.36
-0.03%
$9.53 billion $313,408
Sep 3, 11 PM $1.36
+0.03%
$9.54 billion $313,324
Sep 3, 10 PM $1.36
+0.12%
$9.54 billion $313,579
Sep 3, 9 PM $1.36
-0.03%
$9.53 billion $313,777
Sep 3, 8 PM $1.36
-0.05%
$9.53 billion $313,772
Sep 3, 7 PM $1.36
+0.05%
$9.53 billion $314,467
Sep 3, 6 PM $1.36
+0.01%
$9.53 billion $315,261
Sep 3, 5 PM $1.36
-0.01%
$9.53 billion $314,999
Sep 3, 4 PM $1.36
+0.03%
$9.53 billion $316,077
Sep 3, 3 PM $1.36
+0.03%
$9.53 billion $314,733
Sep 3, 2 PM $1.36
-0.15%
$9.53 billion $315,178
Sep 3, 1 PM $1.36
+0.06%
$9.54 billion $318,899
Sep 3, 12 PM $1.36
-0.19%
$9.53 billion $318,365
Sep 3, 11 AM $1.36
+0.30%
$9.55 billion $314,999
Sep 3, 10 AM $1.36
-0.04%
$9.52 billion $314,988
Sep 3, 9 AM $1.36
-0.06%
$9.53 billion $307,812
Sep 3, 8 AM $1.36
+0.02%
$9.53 billion $313,134
Sep 3, 7 AM $1.36
+0.11%
$9.53 billion $319,160
Sep 3, 6 AM $1.36
+0.03%
$9.52 billion $317,400
Sep 3, 5 AM $1.36
+0.03%
$9.52 billion $317,454
Sep 3, 4 AM $1.36
-0.18%
$9.51 billion $315,558
Sep 3, 3 AM $1.36
-0.04%
$9.53 billion $316,773
Sep 3, 2 AM $1.36
+0.12%
$9.53 billion $314,930
Sep 3, 1 AM $1.36
-0.01%
$9.52 billion $314,704
Sep 3, 12 AM $1.36
+0.00%
$9.52 billion $315,524
Sep 2, 11 PM $1.36
-0.04%
$9.52 billion $314,849
Sep 2, 10 PM $1.36
+0.00%
$9.53 billion $313,113
Sep 2, 9 PM $1.36
+0.00%
$9.53 billion $311,964
Sep 2, 8 PM $1.36
+0.01%
$9.53 billion $311,974
Sep 2, 7 PM $1.36
-0.01%
$9.53 billion $312,189