BotChain Historical Data

METAKPK Page 35
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $1.29
+0.02%
$9.02 billion $331,328
Jun 19, 11 AM $1.29
-0.04%
$9.02 billion $332,491
Jun 19, 10 AM $1.29
+0.00%
$9.03 billion $333,014
Jun 19, 9 AM $1.29
+0.10%
$9.03 billion $349,191
Jun 19, 8 AM $1.29
+0.05%
$9.02 billion $350,238
Jun 19, 7 AM $1.29
+0.00%
$9.01 billion $348,614
Jun 19, 6 AM $1.29
-0.26%
$9.01 billion $348,550
Jun 19, 5 AM $1.29
-0.02%
$9.03 billion $351,719
Jun 19, 4 AM $1.29
-0.02%
$9.04 billion $353,166
Jun 19, 3 AM $1.29
+0.00%
$9.04 billion $354,542
Jun 19, 2 AM $1.29
+0.00%
$9.04 billion $356,947
Jun 19, 1 AM $1.29
-0.06%
$9.04 billion $356,386
Jun 19, 12 AM $1.29
+0.79%
$9.04 billion $357,096
Jun 18, 11 PM $1.28
+0.08%
$8.97 billion $416,061
Jun 18, 10 PM $1.28
+0.08%
$8.96 billion $411,693
Jun 18, 9 PM $1.28
+0.13%
$8.96 billion $418,253
Jun 18, 8 PM $1.28
+0.08%
$8.94 billion $432,485
Jun 18, 7 PM $1.28
+0.10%
$8.94 billion $441,039
Jun 18, 6 PM $1.28
+0.05%
$8.93 billion $434,509
Jun 18, 5 PM $1.27
+0.05%
$8.92 billion $438,291
Jun 18, 4 PM $1.27
+0.00%
$8.92 billion $438,624
Jun 18, 3 PM $1.27
+0.03%
$8.92 billion $453,149
Jun 18, 2 PM $1.27
+0.15%
$8.92 billion $455,358
Jun 18, 1 PM $1.27
+0.03%
$8.91 billion $440,620
Jun 18, 12 PM $1.27
-0.01%
$8.9 billion $438,659
Jun 18, 11 AM $1.27
+0.00%
$8.9 billion $444,101
Jun 18, 10 AM $1.27
+0.11%
$8.87 billion $484,583
Jun 18, 9 AM $1.27
+0.08%
$8.87 billion $476,030
Jun 18, 8 AM $1.27
+0.05%
$8.86 billion $483,649
Jun 18, 7 AM $1.26
+0.03%
$8.85 billion $493,667
Jun 18, 6 AM $1.26
-0.16%
$8.85 billion $498,788
Jun 18, 5 AM $1.27
+0.53%
$8.86 billion $546,099
Jun 18, 4 AM $1.26
+0.05%
$8.82 billion $632,768
Jun 18, 3 AM $1.26
+0.05%
$8.81 billion $610,962
Jun 18, 2 AM $1.26
+0.03%
$8.81 billion $592,717
Jun 18, 1 AM $1.26
+0.06%
$8.8 billion $572,605
Jun 18, 12 AM $1.26
+0.03%
$8.8 billion $553,333
Jun 17, 11 PM $1.26
+0.00%
$8.8 billion $535,663
Jun 17, 10 PM $1.26
+0.03%
$8.8 billion $524,389
Jun 17, 9 PM $1.26
+0.01%
$8.79 billion $504,492
Jun 17, 8 PM $1.26
+0.04%
$8.79 billion $476,618
Jun 17, 7 PM $1.26
-0.04%
$8.79 billion $454,706
Jun 17, 6 PM $1.26
+0.06%
$8.79 billion $446,257
Jun 17, 5 PM $1.26
+0.00%
$8.79 billion $429,040
Jun 17, 4 PM $1.26
+0.07%
$8.79 billion $424,426
Jun 17, 3 PM $1.25
+0.00%
$8.78 billion $411,971
Jun 17, 2 PM $1.25
+0.22%
$8.78 billion $394,857
Jun 17, 1 PM $1.25
+0.06%
$8.76 billion $379,575
Jun 17, 12 PM $1.25
-3.46%
$8.76 billion $366,316
Jun 17, 11 AM $1.3
+0.00%
$9.07 billion $125,782