BotChain Historical Data

METAKPK Page 36
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $1.3
+0.00%
$9.07 billion $125,782
Jun 17, 10 AM $1.3
+0.08%
$9.08 billion $112,643
Jun 17, 9 AM $1.3
+0.00%
$9.07 billion $97,918
Jun 17, 8 AM $1.3
+0.00%
$9.07 billion $83,373
Jun 17, 7 AM $1.3
+0.06%
$9.07 billion $69,863
Jun 17, 6 AM $1.3
+0.18%
$9.07 billion $58,361
Jun 17, 5 AM $1.29
+15.70%
$9.05 billion $60,355
Jun 17, 4 AM $1.12
+0.09%
$7.82 billion $46,467
Jun 17, 3 AM $1.12
+0.08%
$7.81 billion $57,949
Jun 17, 2 AM $1.12
+0.00%
$7.81 billion $70,357
Jun 17, 1 AM $1.12
+0.01%
$7.81 billion $82,738
Jun 17, 12 AM $1.11
+0.10%
$7.8 billion $94,402
Jun 16, 11 PM $1.11
+0.00%
$7.8 billion $105,066
Jun 16, 10 PM $1.11
+0.33%
$7.8 billion $116,189
Jun 16, 9 PM $1.11
-0.46%
$7.77 billion $126,863
Jun 16, 8 PM $1.12
+0.04%
$7.81 billion $138,890
Jun 16, 7 PM $1.11
+0.00%
$7.8 billion $149,744
Jun 16, 6 PM $1.11
-0.01%
$7.8 billion $161,317
Jun 16, 5 PM $1.11
+0.29%
$7.8 billion $174,782
Jun 16, 4 PM $1.11
+0.24%
$7.78 billion $175,451
Jun 16, 3 PM $1.11
-0.04%
$7.76 billion $181,962
Jun 16, 2 PM $1.11
-0.01%
$7.77 billion $194,148
Jun 16, 1 PM $1.11
-0.04%
$7.77 billion $205,986
Jun 16, 12 PM $1.11
+0.04%
$7.77 billion $217,107
Jun 16, 11 AM $1.11
-0.09%
$7.79 billion $229,254
Jun 16, 10 AM $1.11
+0.09%
$7.79 billion $241,201
Jun 16, 9 AM $1.11
-0.08%
$7.79 billion $248,819
Jun 16, 8 AM $1.11
+0.11%
$7.79 billion $260,677
Jun 16, 7 AM $1.11
-0.06%
$7.78 billion $272,592
Jun 16, 6 AM $1.11
+0.28%
$7.78 billion $284,498
Jun 16, 5 AM $1.11
-0.04%
$7.76 billion $282,988
Jun 16, 4 AM $1.11
-0.04%
$7.76 billion $281,883
Jun 16, 3 AM $1.11
+0.04%
$7.76 billion $281,884
Jun 16, 2 AM $1.11
-0.08%
$7.76 billion $280,751
Jun 16, 1 AM $1.11
-0.09%
$7.77 billion $279,917
Jun 16, 12 AM $1.11
+0.28%
$7.77 billion $279,867
Jun 15, 11 PM $1.11
+0.00%
$7.75 billion $279,795
Jun 15, 10 PM $1.11
+0.00%
$7.75 billion $280,409
Jun 15, 9 PM $1.11
-0.20%
$7.75 billion $281,007
Jun 15, 8 PM $1.11
+0.04%
$7.77 billion $281,763
Jun 15, 7 PM $1.11
+0.02%
$7.77 billion $281,688
Jun 15, 6 PM $1.11
+0.38%
$7.76 billion $280,685
Jun 15, 5 PM $1.11
-0.06%
$7.74 billion $277,978
Jun 15, 4 PM $1.11
+0.00%
$7.74 billion $278,073
Jun 15, 3 PM $1.11
-0.05%
$7.74 billion $278,077
Jun 15, 2 PM $1.11
-0.08%
$7.74 billion $277,743
Jun 15, 1 PM $1.11
+0.09%
$7.75 billion $279,260
Jun 15, 12 PM $1.11
+0.08%
$7.74 billion $278,780
Jun 15, 11 AM $1.1
-0.08%
$7.73 billion $277,819
Jun 15, 10 AM $1.11
+0.07%
$7.74 billion $277,419