Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BotChain Historical Data

METAKPK Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 PM $1.35
+0.04%
$9.43 billion $301,215
Aug 31, 6 PM $1.35
-0.01%
$9.42 billion $301,311
Aug 31, 5 PM $1.35
-0.06%
$9.42 billion $300,145
Aug 31, 4 PM $1.35
-0.11%
$9.43 billion $299,623
Aug 31, 3 PM $1.35
-0.01%
$9.44 billion $300,745
Aug 31, 2 PM $1.35
-0.10%
$9.44 billion $300,329
Aug 31, 1 PM $1.35
+0.07%
$9.45 billion $301,339
Aug 31, 12 PM $1.35
-0.06%
$9.45 billion $298,953
Aug 31, 11 AM $1.35
+0.02%
$9.45 billion $297,540
Aug 31, 10 AM $1.35
+0.09%
$9.45 billion $297,070
Aug 31, 9 AM $1.35
-0.03%
$9.44 billion $296,381
Aug 31, 8 AM $1.35
-0.03%
$9.45 billion $296,316
Aug 31, 7 AM $1.35
+0.35%
$9.45 billion $295,173
Aug 31, 6 AM $1.34
-0.19%
$9.41 billion $292,745
Aug 31, 5 AM $1.35
+0.14%
$9.43 billion $291,120
Aug 31, 4 AM $1.34
-0.02%
$9.41 billion $291,124
Aug 31, 3 AM $1.34
+0.27%
$9.41 billion $290,240
Aug 31, 2 AM $1.34
-0.04%
$9.39 billion $286,800
Aug 31, 1 AM $1.34
+0.02%
$9.39 billion $284,435
Aug 31, 12 AM $1.34
-0.19%
$9.39 billion $284,369
Aug 30, 11 PM $1.34
-0.11%
$9.41 billion $282,931
Aug 30, 10 PM $1.34
-0.11%
$9.41 billion $281,218
Aug 30, 9 PM $1.35
+0.13%
$9.42 billion $281,443
Aug 30, 8 PM $1.34
-0.10%
$9.41 billion $280,868
Aug 30, 7 PM $1.35
+0.07%
$9.42 billion $280,305
Aug 30, 6 PM $1.35
-0.14%
$9.42 billion $279,938
Aug 30, 5 PM $1.35
+0.04%
$9.43 billion $283,633
Aug 30, 4 PM $1.35
+0.29%
$9.43 billion $288,035
Aug 30, 3 PM $1.34
+0.16%
$9.4 billion $282,958
Aug 30, 2 PM $1.34
+0.06%
$9.39 billion $287,364
Aug 30, 1 PM $1.34
-0.02%
$9.38 billion $288,973
Aug 30, 12 PM $1.34
+0.14%
$9.39 billion $291,276
Aug 30, 11 AM $1.34
-0.04%
$9.37 billion $294,787
Aug 30, 10 AM $1.34
-0.02%
$9.37 billion $296,481
Aug 30, 9 AM $1.34
-0.01%
$9.37 billion $296,442
Aug 30, 8 AM $1.34
-0.04%
$9.37 billion $298,536
Aug 30, 7 AM $1.34
-0.04%
$9.37 billion $298,003
Aug 30, 6 AM $1.34
-0.02%
$9.37 billion $299,021
Aug 30, 5 AM $1.34
+0.00%
$9.37 billion $302,127
Aug 30, 4 AM $1.34
+0.02%
$9.37 billion $299,679
Aug 30, 3 AM $1.34
-0.10%
$9.37 billion $301,190
Aug 30, 2 AM $1.34
+0.16%
$9.37 billion $306,183
Aug 30, 1 AM $1.34
-0.16%
$9.37 billion $308,560
Aug 30, 12 AM $1.34
+0.07%
$9.39 billion $307,847
Aug 29, 11 PM $1.34
-0.07%
$9.38 billion $309,045
Aug 29, 10 PM $1.34
+0.12%
$9.39 billion $309,971
Aug 29, 9 PM $1.34
+0.09%
$9.38 billion $309,123
Aug 29, 8 PM $1.34
-0.01%
$9.37 billion $309,631
Aug 29, 7 PM $1.34
+0.00%
$9.37 billion $309,738
Aug 29, 6 PM $1.34
+0.19%
$9.37 billion $310,540