BotChain Historical Data

METAKPK Page 37
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $1.11
+0.07%
$7.74 billion $277,419
Jun 15, 9 AM $1.11
+0.03%
$7.74 billion $277,079
Jun 15, 8 AM $1.1
-0.05%
$7.73 billion $276,566
Jun 15, 7 AM $1.11
+0.10%
$7.74 billion $278,577
Jun 15, 6 AM $1.1
-0.19%
$7.73 billion $276,673
Jun 15, 5 AM $1.11
+0.04%
$7.74 billion $276,037
Jun 15, 4 AM $1.11
+0.00%
$7.74 billion $276,602
Jun 15, 3 AM $1.11
+0.05%
$7.74 billion $276,048
Jun 15, 2 AM $1.11
+0.26%
$7.74 billion $275,851
Jun 15, 1 AM $1.1
+0.14%
$7.72 billion $275,047
Jun 15, 12 AM $1.1
+0.11%
$7.71 billion $274,597
Jun 14, 11 PM $1.1
+0.00%
$7.7 billion $274,286
Jun 14, 10 PM $1.1
+0.00%
$7.7 billion $273,547
Jun 14, 9 PM $1.1
+0.00%
$7.7 billion $273,481
Jun 14, 8 PM $1.1
+0.00%
$7.7 billion $275,087
Jun 14, 7 PM $1.1
+0.00%
$7.7 billion $275,945
Jun 14, 6 PM $1.1
+0.00%
$7.7 billion $275,780
Jun 14, 5 PM $1.1
+0.00%
$7.7 billion $275,418
Jun 14, 4 PM $1.1
+0.00%
$7.7 billion $275,949
Jun 14, 3 PM $1.1
-0.01%
$7.7 billion $278,538
Jun 14, 2 PM $1.1
-0.39%
$7.7 billion $278,307
Jun 14, 1 PM $1.1
+0.00%
$7.72 billion $278,033
Jun 14, 12 PM $1.1
+0.00%
$7.72 billion $278,188
Jun 14, 11 AM $1.1
+0.00%
$7.72 billion $278,106
Jun 14, 10 AM $1.1
+0.00%
$7.72 billion $278,060
Jun 14, 9 AM $1.1
+0.00%
$7.72 billion $277,831
Jun 14, 8 AM $1.1
+0.00%
$7.72 billion $278,236
Jun 14, 7 AM $1.1
+0.00%
$7.72 billion $275,431
Jun 14, 6 AM $1.1
+0.00%
$7.72 billion $275,138
Jun 14, 5 AM $1.1
+0.00%
$7.72 billion $278,097
Jun 14, 4 AM $1.1
+0.00%
$7.72 billion $277,631
Jun 14, 3 AM $1.1
+0.00%
$7.72 billion $277,437
Jun 14, 2 AM $1.1
-0.01%
$7.72 billion $278,491
Jun 14, 1 AM $1.1
+0.00%
$7.72 billion $278,611
Jun 14, 12 AM $1.1
+0.00%
$7.72 billion $279,988
Jun 13, 11 PM $1.1
+0.00%
$7.72 billion $280,742
Jun 13, 10 PM $1.1
+0.00%
$7.72 billion $283,326
Jun 13, 9 PM $1.1
-0.01%
$7.72 billion $283,092
Jun 13, 8 PM $1.1
+0.00%
$7.72 billion $282,290
Jun 13, 7 PM $1.1
+0.00%
$7.72 billion $281,790
Jun 13, 6 PM $1.1
+0.00%
$7.72 billion $282,703
Jun 13, 5 PM $1.1
+0.00%
$7.72 billion $282,347
Jun 13, 4 PM $1.1
-0.14%
$7.72 billion $281,939
Jun 13, 3 PM $1.1
+0.00%
$7.73 billion $280,923
Jun 13, 2 PM $1.1
-0.01%
$7.73 billion $280,883
Jun 13, 1 PM $1.1
+0.00%
$7.73 billion $279,383
Jun 13, 12 PM $1.1
+0.00%
$7.73 billion $281,529
Jun 13, 11 AM $1.1
+0.00%
$7.73 billion $282,254
Jun 13, 10 AM $1.1
+0.00%
$7.73 billion $282,952
Jun 13, 9 AM $1.1
+0.00%
$7.73 billion $285,454