BotChain Historical Data

METAKPK Page 38
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $1.1
+0.00%
$7.73 billion $285,454
Jun 13, 8 AM $1.1
-0.01%
$7.73 billion $284,205
Jun 13, 7 AM $1.1
+0.00%
$7.73 billion $284,237
Jun 13, 6 AM $1.1
+0.06%
$7.73 billion $285,860
Jun 13, 5 AM $1.1
-0.01%
$7.72 billion $285,180
Jun 13, 4 AM $1.1
+0.00%
$7.72 billion $285,219
Jun 13, 3 AM $1.1
+0.00%
$7.72 billion $285,785
Jun 13, 2 AM $1.1
+0.00%
$7.72 billion $283,578
Jun 13, 1 AM $1.1
-0.38%
$7.72 billion $283,721
Jun 13, 12 AM $1.1
+0.00%
$7.72 billion $283,755
Jun 12, 11 PM $1.1
+0.02%
$7.72 billion $282,258
Jun 12, 10 PM $1.1
+0.00%
$7.72 billion $279,172
Jun 12, 9 PM $1.1
-0.06%
$7.72 billion $279,726
Jun 12, 8 PM $1.1
-0.05%
$7.73 billion $279,097
Jun 12, 7 PM $1.1
-0.02%
$7.73 billion $279,157
Jun 12, 6 PM $1.1
+0.01%
$7.73 billion $278,966
Jun 12, 5 PM $1.1
+0.00%
$7.73 billion $279,241
Jun 12, 4 PM $1.1
+0.03%
$7.73 billion $278,185
Jun 12, 3 PM $1.1
-0.18%
$7.73 billion $278,080
Jun 12, 2 PM $1.11
+0.07%
$7.75 billion $277,786
Jun 12, 1 PM $1.11
-0.01%
$7.74 billion $279,022
Jun 12, 12 PM $1.11
-0.07%
$7.74 billion $276,009
Jun 12, 11 AM $1.11
+0.05%
$7.75 billion $274,405
Jun 12, 10 AM $1.11
-0.18%
$7.74 billion $273,964
Jun 12, 9 AM $1.11
+0.02%
$7.76 billion $271,392
Jun 12, 8 AM $1.11
+0.27%
$7.76 billion $289,248
Jun 12, 7 AM $1.1
-0.06%
$7.72 billion $287,270
Jun 12, 6 AM $1.1
+0.09%
$7.73 billion $285,790
Jun 12, 5 AM $1.1
-0.20%
$7.72 billion $283,507
Jun 12, 4 AM $1.11
-0.04%
$7.74 billion $283,724
Jun 12, 3 AM $1.11
+0.14%
$7.74 billion $283,475
Jun 12, 2 AM $1.1
-0.11%
$7.73 billion $283,385
Jun 12, 1 AM $1.11
+0.23%
$7.74 billion $285,758
Jun 12, 12 AM $1.1
+0.25%
$7.72 billion $289,627
Jun 11, 11 PM $1.1
-0.01%
$7.7 billion $288,755
Jun 11, 10 PM $1.1
+0.00%
$7.7 billion $289,687
Jun 11, 9 PM $1.1
-0.60%
$7.7 billion $289,232
Jun 11, 8 PM $1.11
+0.12%
$7.75 billion $290,597
Jun 11, 7 PM $1.11
+0.08%
$7.74 billion $290,801
Jun 11, 6 PM $1.1
+0.07%
$7.73 billion $291,283
Jun 11, 5 PM $1.1
+0.33%
$7.72 billion $291,273
Jun 11, 4 PM $1.1
-0.15%
$7.69 billion $290,947
Jun 11, 3 PM $1.1
-0.03%
$7.7 billion $291,736
Jun 11, 2 PM $1.1
+0.05%
$7.71 billion $293,293
Jun 11, 1 PM $1.1
+0.05%
$7.7 billion $295,295
Jun 11, 12 PM $1.1
-0.11%
$7.7 billion $301,949
Jun 11, 11 AM $1.1
-0.05%
$7.7 billion $301,935
Jun 11, 10 AM $1.1
-0.03%
$7.71 billion $302,161
Jun 11, 9 AM $1.1
+0.05%
$7.71 billion $303,061
Jun 11, 8 AM $1.1
-0.06%
$7.7 billion $285,676