BotChain Historical Data

METAKPK Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $1.1
-0.06%
$7.7 billion $285,676
Jun 11, 7 AM $1.1
+0.04%
$7.71 billion $287,359
Jun 11, 6 AM $1.1
-0.05%
$7.71 billion $285,177
Jun 11, 5 AM $1.1
-0.07%
$7.71 billion $278,590
Jun 11, 4 AM $1.1
-0.10%
$7.71 billion $268,937
Jun 11, 3 AM $1.1
-0.16%
$7.72 billion $264,781
Jun 11, 2 AM $1.1
-0.01%
$7.73 billion $256,779
Jun 11, 1 AM $1.1
+0.02%
$7.73 billion $247,767
Jun 11, 12 AM $1.1
+0.25%
$7.73 billion $235,002
Jun 10, 11 PM $1.1
+0.00%
$7.71 billion $223,652
Jun 10, 10 PM $1.1
-0.08%
$7.71 billion $212,267
Jun 10, 9 PM $1.1
-0.13%
$7.72 billion $201,027
Jun 10, 8 PM $1.1
-0.05%
$7.73 billion $190,165
Jun 10, 7 PM $1.1
-0.10%
$7.73 billion $185,962
Jun 10, 6 PM $1.11
-0.02%
$7.74 billion $181,805
Jun 10, 5 PM $1.11
-0.06%
$7.74 billion $175,539
Jun 10, 4 PM $1.11
+0.04%
$7.74 billion $174,101
Jun 10, 3 PM $1.11
-0.27%
$7.74 billion $165,122
Jun 10, 2 PM $1.11
+0.02%
$7.76 billion $159,355
Jun 10, 1 PM $1.11
+0.13%
$7.76 billion $156,068
Jun 10, 12 PM $1.11
+0.15%
$7.75 billion $147,131
Jun 10, 11 AM $1.11
-0.20%
$7.74 billion $144,070
Jun 10, 10 AM $1.11
+0.01%
$7.75 billion $143,479
Jun 10, 9 AM $1.11
+0.04%
$7.75 billion $143,498
Jun 10, 8 AM $1.11
-0.10%
$7.75 billion $145,182
Jun 10, 7 AM $1.11
-0.09%
$7.75 billion $145,444
Jun 10, 6 AM $1.11
+0.06%
$7.76 billion $148,635
Jun 10, 5 AM $1.11
+0.29%
$7.76 billion $156,873
Jun 10, 4 AM $1.11
-0.12%
$7.74 billion $169,524
Jun 10, 3 AM $1.11
+0.03%
$7.74 billion $174,933
Jun 10, 2 AM $1.11
-0.07%
$7.74 billion $184,292
Jun 10, 1 AM $1.11
+0.30%
$7.75 billion $192,866
Jun 10, 12 AM $1.1
-0.41%
$7.72 billion $207,193
Jun 9, 11 PM $1.11
+0.00%
$7.76 billion $219,923
Jun 9, 10 PM $1.11
+0.24%
$7.76 billion $231,008
Jun 9, 9 PM $1.11
-0.20%
$7.74 billion $241,722
Jun 9, 8 PM $1.11
-0.01%
$7.75 billion $253,041
Jun 9, 7 PM $1.11
+0.02%
$7.75 billion $256,481
Jun 9, 6 PM $1.11
+0.00%
$7.75 billion $260,748
Jun 9, 5 PM $1.11
+0.67%
$7.75 billion $266,875
Jun 9, 4 PM $1.1
-0.12%
$7.7 billion $266,822
Jun 9, 3 PM $1.1
+0.01%
$7.71 billion $276,098
Jun 9, 2 PM $1.1
-0.04%
$7.71 billion $301,016
Jun 9, 1 PM $1.1
+0.02%
$7.71 billion $303,284
Jun 9, 12 PM $1.1
-0.10%
$7.71 billion $305,147
Jun 9, 11 AM $1.1
+0.09%
$7.72 billion $315,298
Jun 9, 10 AM $1.1
-0.02%
$7.71 billion $316,096
Jun 9, 9 AM $1.1
-0.05%
$7.71 billion $315,360
Jun 9, 8 AM $1.1
+0.29%
$7.72 billion $315,091
Jun 9, 7 AM $1.1
+0.02%
$7.7 billion $314,596