Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BotChain Historical Data

METAKPK Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 PM $1.4
-0.05%
$9.82 billion $324,622
Aug 23, 1 PM $1.4
-0.20%
$9.8 billion $337,547
Aug 23, 12 PM $1.4
+0.00%
$9.82 billion $323,457
Aug 23, 11 AM $1.4
-0.24%
$9.79 billion $341,239
Aug 23, 10 AM $1.4
-0.12%
$9.82 billion $328,439
Aug 23, 9 AM $1.4
-0.13%
$9.81 billion $343,784
Aug 23, 8 AM $1.4
+0.25%
$9.82 billion $327,122
Aug 23, 7 AM $1.4
-0.25%
$9.79 billion $344,056
Aug 23, 6 AM $1.4
-0.03%
$9.82 billion $329,917
Aug 23, 5 AM $1.4
+0.35%
$9.83 billion $334,956
Aug 23, 4 AM $1.4
-0.02%
$9.82 billion $339,851
Aug 23, 3 AM $1.4
-0.02%
$9.82 billion $331,910
Aug 23, 2 AM $1.4
+0.02%
$9.82 billion $333,029
Aug 23, 1 AM $1.4
-0.03%
$9.79 billion $347,445
Aug 23, 12 AM $1.4
+0.01%
$9.82 billion $332,626
Aug 22, 11 PM $1.4
-0.04%
$9.82 billion $347,096
Aug 22, 10 PM $1.4
+0.26%
$9.82 billion $348,438
Aug 22, 9 PM $1.4
-0.31%
$9.79 billion $363,416
Aug 22, 8 PM $1.4
+0.05%
$9.83 billion $348,194
Aug 22, 7 PM $1.4
-0.02%
$9.83 billion $348,100
Aug 22, 6 PM $1.4
+0.01%
$9.83 billion $346,026
Aug 22, 5 PM $1.4
-0.01%
$9.83 billion $330,394
Aug 22, 4 PM $1.4
+0.03%
$9.83 billion $324,511
Aug 22, 3 PM $1.4
-0.05%
$9.83 billion $342,877
Aug 22, 2 PM $1.4
+0.05%
$9.83 billion $341,792
Aug 22, 1 PM $1.4
-0.04%
$9.83 billion $342,988
Aug 22, 12 PM $1.4
+0.04%
$9.83 billion $341,894
Aug 22, 11 AM $1.4
+0.29%
$9.83 billion $340,708
Aug 22, 10 AM $1.4
-0.24%
$9.8 billion $360,996
Aug 22, 9 AM $1.4
+0.02%
$9.83 billion $343,241
Aug 22, 8 AM $1.4
+0.00%
$9.83 billion $347,488
Aug 22, 7 AM $1.4
-0.07%
$9.83 billion $349,584
Aug 22, 6 AM $1.4
+0.07%
$9.83 billion $348,255
Aug 22, 5 AM $1.4
-0.01%
$9.83 billion $346,999
Aug 22, 4 AM $1.4
+0.00%
$9.83 billion $348,122
Aug 22, 3 AM $1.4
-0.28%
$9.8 billion $378,301
Aug 22, 2 AM $1.4
+0.00%
$9.83 billion $361,586
Aug 22, 1 AM $1.4
+0.00%
$9.83 billion $364,908
Aug 22, 12 AM $1.4
-0.34%
$9.8 billion $385,672
Aug 21, 11 PM $1.4
-0.06%
$9.83 billion $367,383
Aug 21, 10 PM $1.41
+0.27%
$9.84 billion $364,385
Aug 21, 9 PM $1.4
-0.22%
$9.81 billion $383,727
Aug 21, 8 PM $1.4
+0.00%
$9.83 billion $362,228
Aug 21, 7 PM $1.4
+0.01%
$9.83 billion $362,336
Aug 21, 6 PM $1.4
-0.01%
$9.83 billion $363,022
Aug 21, 5 PM $1.4
+0.00%
$9.83 billion $362,312
Aug 21, 4 PM $1.4
-0.01%
$9.83 billion $362,918
Aug 21, 3 PM $1.4
+0.00%
$9.83 billion $360,943
Aug 21, 2 PM $1.4
+0.29%
$9.83 billion $362,827
Aug 21, 1 PM $1.4
-0.31%
$9.8 billion $378,703