BotChain Historical Data

METAKPK Page 40
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $1.1
+0.02%
$7.7 billion $314,596
Jun 9, 6 AM $1.1
-0.04%
$7.69 billion $314,329
Jun 9, 5 AM $1.1
+0.03%
$7.7 billion $312,983
Jun 9, 4 AM $1.1
-0.10%
$7.69 billion $305,695
Jun 9, 3 AM $1.1
-0.01%
$7.7 billion $294,097
Jun 9, 2 AM $1.1
-0.08%
$7.7 billion $283,497
Jun 9, 1 AM $1.1
+0.14%
$7.71 billion $278,076
Jun 9, 12 AM $1.1
+0.12%
$7.7 billion $259,519
Jun 8, 11 PM $1.1
+0.00%
$7.69 billion $247,473
Jun 8, 10 PM $1.1
-0.01%
$7.69 billion $236,486
Jun 8, 9 PM $1.1
+0.01%
$7.69 billion $230,926
Jun 8, 8 PM $1.1
-0.08%
$7.69 billion $227,841
Jun 8, 7 PM $1.1
-0.03%
$7.69 billion $220,880
Jun 8, 6 PM $1.1
-0.01%
$7.69 billion $209,323
Jun 8, 5 PM $1.1
+0.01%
$7.7 billion $198,093
Jun 8, 4 PM $1.1
-0.03%
$7.69 billion $191,232
Jun 8, 3 PM $1.1
+0.03%
$7.7 billion $188,836
Jun 8, 2 PM $1.1
-0.05%
$7.69 billion $169,025
Jun 8, 1 PM $1.1
-0.01%
$7.7 billion $161,986
Jun 8, 12 PM $1.1
-0.07%
$7.7 billion $162,122
Jun 8, 11 AM $1.1
+0.18%
$7.7 billion $178,102
Jun 8, 10 AM $1.1
+0.01%
$7.69 billion $174,018
Jun 8, 9 AM $1.1
-0.05%
$7.69 billion $171,483
Jun 8, 8 AM $1.1
+0.01%
$7.69 billion $161,881
Jun 8, 7 AM $1.1
-0.08%
$7.69 billion $158,693
Jun 8, 6 AM $1.1
-0.17%
$7.69 billion $154,738
Jun 8, 5 AM $1.1
-0.22%
$7.7 billion $152,334
Jun 8, 4 AM $1.1
+0.07%
$7.72 billion $154,340
Jun 8, 3 AM $1.1
+0.00%
$7.72 billion $160,858
Jun 8, 2 AM $1.1
+0.00%
$7.72 billion $163,656
Jun 8, 1 AM $1.1
+0.30%
$7.72 billion $160,887
Jun 8, 12 AM $1.1
-0.66%
$7.7 billion $162,132
Jun 7, 11 PM $1.11
+0.00%
$7.75 billion $169,712
Jun 7, 10 PM $1.11
+0.00%
$7.75 billion $181,344
Jun 7, 9 PM $1.11
+0.00%
$7.75 billion $186,274
Jun 7, 8 PM $1.11
-0.01%
$7.75 billion $189,909
Jun 7, 7 PM $1.11
+0.00%
$7.75 billion $198,055
Jun 7, 6 PM $1.11
+0.00%
$7.75 billion $209,201
Jun 7, 5 PM $1.11
-0.01%
$7.75 billion $220,491
Jun 7, 4 PM $1.11
+0.00%
$7.75 billion $227,622
Jun 7, 3 PM $1.11
-0.01%
$7.75 billion $230,662
Jun 7, 2 PM $1.11
+0.00%
$7.75 billion $230,066
Jun 7, 1 PM $1.11
-0.02%
$7.75 billion $234,194
Jun 7, 12 PM $1.11
+0.00%
$7.75 billion $234,355
Jun 7, 11 AM $1.11
+0.00%
$7.75 billion $222,149
Jun 7, 10 AM $1.11
+0.00%
$7.75 billion $226,151
Jun 7, 9 AM $1.11
+0.00%
$7.75 billion $246,230
Jun 7, 8 AM $1.11
-0.01%
$7.75 billion $255,515
Jun 7, 7 AM $1.11
+0.00%
$7.75 billion $258,235
Jun 7, 6 AM $1.11
-0.01%
$7.75 billion $263,139