BotChain Historical Data

METAKPK Page 41
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $1.11
-0.01%
$7.75 billion $263,139
Jun 7, 5 AM $1.11
-0.01%
$7.75 billion $266,259
Jun 7, 4 AM $1.11
+0.00%
$7.75 billion $269,011
Jun 7, 3 AM $1.11
+0.00%
$7.75 billion $273,797
Jun 7, 2 AM $1.11
+0.00%
$7.75 billion $281,091
Jun 7, 1 AM $1.11
-0.01%
$7.75 billion $288,912
Jun 7, 12 AM $1.11
+0.00%
$7.76 billion $297,161
Jun 6, 11 PM $1.11
-0.01%
$7.75 billion $301,946
Jun 6, 10 PM $1.11
-0.01%
$7.76 billion $301,544
Jun 6, 9 PM $1.11
+0.00%
$7.76 billion $302,404
Jun 6, 8 PM $1.11
+0.00%
$7.76 billion $302,133
Jun 6, 7 PM $1.11
+0.00%
$7.76 billion $301,416
Jun 6, 6 PM $1.11
+0.00%
$7.76 billion $301,572
Jun 6, 5 PM $1.11
+0.00%
$7.76 billion $302,135
Jun 6, 4 PM $1.11
+0.07%
$7.76 billion $302,603
Jun 6, 3 PM $1.11
+0.00%
$7.75 billion $300,930
Jun 6, 2 PM $1.11
+0.06%
$7.75 billion $300,701
Jun 6, 1 PM $1.11
-0.06%
$7.74 billion $297,388
Jun 6, 12 PM $1.11
+0.01%
$7.75 billion $298,460
Jun 6, 11 AM $1.1
+0.00%
$7.73 billion $294,060
Jun 6, 10 AM $1.1
+0.39%
$7.73 billion $293,224
Jun 6, 9 AM $1.1
+0.46%
$7.7 billion $274,790
Jun 6, 8 AM $1.1
-0.01%
$7.67 billion $274,421
Jun 6, 7 AM $1.1
-0.02%
$7.67 billion $274,145
Jun 6, 6 AM $1.1
+0.02%
$7.67 billion $275,840
Jun 6, 5 AM $1.1
+0.00%
$7.67 billion $274,835
Jun 6, 4 AM $1.1
-0.01%
$7.67 billion $273,943
Jun 6, 3 AM $1.1
+0.00%
$7.67 billion $274,721
Jun 6, 2 AM $1.1
+0.00%
$7.67 billion $275,556
Jun 6, 1 AM $1.1
+0.00%
$7.67 billion $274,670
Jun 6, 12 AM $1.1
+0.00%
$7.67 billion $274,936
Jun 5, 11 PM $1.1
-0.01%
$7.67 billion $274,751
Jun 5, 10 PM $1.1
+0.00%
$7.67 billion $274,604
Jun 5, 9 PM $1.1
-0.05%
$7.67 billion $274,734
Jun 5, 8 PM $1.1
-0.03%
$7.67 billion $275,322
Jun 5, 7 PM $1.1
+0.05%
$7.67 billion $276,130
Jun 5, 6 PM $1.1
+0.04%
$7.67 billion $275,925
Jun 5, 5 PM $1.1
-0.23%
$7.67 billion $275,651
Jun 5, 4 PM $1.1
-0.05%
$7.68 billion $275,819
Jun 5, 3 PM $1.1
-0.11%
$7.68 billion $276,099
Jun 5, 2 PM $1.1
-0.02%
$7.69 billion $283,729
Jun 5, 1 PM $1.1
-0.16%
$7.69 billion $284,526
Jun 5, 12 PM $1.1
-0.05%
$7.7 billion $284,414
Jun 5, 11 AM $1.1
+0.01%
$7.71 billion $284,763
Jun 5, 10 AM $1.1
-0.04%
$7.71 billion $325,806
Jun 5, 9 AM $1.1
+0.14%
$7.72 billion $333,487
Jun 5, 8 AM $1.1
+0.26%
$7.71 billion $332,726
Jun 5, 7 AM $1.1
+0.11%
$7.69 billion $332,354
Jun 5, 6 AM $1.1
-0.12%
$7.68 billion $333,252
Jun 5, 5 AM $1.1
+0.38%
$7.69 billion $333,136