BotChain Historical Data

METAKPK Page 42
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $1.1
+0.38%
$7.69 billion $333,136
Jun 5, 4 AM $1.09
+0.02%
$7.66 billion $331,450
Jun 5, 3 AM $1.09
+0.06%
$7.66 billion $330,156
Jun 5, 2 AM $1.09
+0.02%
$7.65 billion $329,805
Jun 5, 1 AM $1.09
-0.05%
$7.65 billion $330,602
Jun 5, 12 AM $1.09
+0.06%
$7.66 billion $331,200
Jun 4, 11 PM $1.09
-0.01%
$7.65 billion $331,231
Jun 4, 10 PM $1.09
+0.24%
$7.65 billion $331,707
Jun 4, 9 PM $1.09
-0.37%
$7.63 billion $330,719
Jun 4, 8 PM $1.09
+0.02%
$7.66 billion $332,120
Jun 4, 7 PM $1.09
-0.03%
$7.66 billion $331,226
Jun 4, 6 PM $1.09
+0.05%
$7.66 billion $331,248
Jun 4, 5 PM $1.09
+0.01%
$7.65 billion $330,661
Jun 4, 4 PM $1.09
-0.07%
$7.65 billion $332,494
Jun 4, 3 PM $1.09
+0.03%
$7.66 billion $332,598
Jun 4, 2 PM $1.09
+0.11%
$7.66 billion $324,693
Jun 4, 1 PM $1.09
-0.05%
$7.65 billion $323,045
Jun 4, 12 PM $1.09
+0.06%
$7.65 billion $322,657
Jun 4, 11 AM $1.09
+0.08%
$7.65 billion $322,224
Jun 4, 10 AM $1.09
+0.00%
$7.64 billion $281,341
Jun 4, 9 AM $1.09
-0.01%
$7.65 billion $273,597
Jun 4, 8 AM $1.09
-0.01%
$7.65 billion $273,961
Jun 4, 7 AM $1.09
-0.04%
$7.65 billion $274,227
Jun 4, 6 AM $1.09
-0.06%
$7.65 billion $270,618
Jun 4, 5 AM $1.09
+0.03%
$7.66 billion $271,094
Jun 4, 4 AM $1.09
+0.06%
$7.65 billion $270,252
Jun 4, 3 AM $1.09
+0.05%
$7.65 billion $271,269
Jun 4, 2 AM $1.09
+0.00%
$7.64 billion $271,689
Jun 4, 1 AM $1.09
+0.32%
$7.64 billion $271,503
Jun 4, 12 AM $1.09
+0.04%
$7.62 billion $270,976
Jun 3, 11 PM $1.09
-0.01%
$7.61 billion $270,924
Jun 3, 10 PM $1.09
+0.00%
$7.61 billion $270,668
Jun 3, 9 PM $1.09
-0.38%
$7.61 billion $270,866
Jun 3, 8 PM $1.09
-0.01%
$7.64 billion $271,495
Jun 3, 7 PM $1.09
-0.01%
$7.64 billion $272,032
Jun 3, 6 PM $1.09
+0.03%
$7.64 billion $272,056
Jun 3, 5 PM $1.09
+0.10%
$7.64 billion $272,796
Jun 3, 4 PM $1.09
-0.03%
$7.63 billion $271,179
Jun 3, 3 PM $1.09
+0.06%
$7.64 billion $271,651
Jun 3, 2 PM $1.09
-0.02%
$7.63 billion $272,392
Jun 3, 1 PM $1.09
-0.04%
$7.64 billion $275,862
Jun 3, 12 PM $1.09
-0.11%
$7.64 billion $276,730
Jun 3, 11 AM $1.09
-0.05%
$7.65 billion $277,902
Jun 3, 10 AM $1.09
-0.02%
$7.65 billion $279,118
Jun 3, 9 AM $1.09
+0.21%
$7.65 billion $280,843
Jun 3, 8 AM $1.09
+0.00%
$7.64 billion $279,882
Jun 3, 7 AM $1.09
+0.03%
$7.64 billion $279,797
Jun 3, 6 AM $1.09
+0.00%
$7.64 billion $279,750
Jun 3, 5 AM $1.09
+0.03%
$7.64 billion $279,697
Jun 3, 4 AM $1.09
-0.27%
$7.64 billion $281,127