Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BotChain Historical Data

METAKPK Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 10 AM $1.31
-0.04%
$9.18 billion $408,978
Aug 17, 9 AM $1.31
+0.01%
$9.19 billion $408,364
Aug 17, 8 AM $1.32
+0.12%
$9.22 billion $395,580
Aug 17, 7 AM $1.32
+2.46%
$9.22 billion $396,933
Aug 17, 6 AM $1.31
+0.15%
$9.19 billion $347,999
Aug 17, 5 AM $1.31
+0.05%
$9.17 billion $344,955
Aug 17, 4 AM $1.31
+0.04%
$9.17 billion $341,283
Aug 17, 3 AM $1.31
-0.01%
$9.16 billion $344,793
Aug 17, 2 AM $1.31
+0.02%
$9.17 billion $351,003
Aug 17, 1 AM $1.31
+0.03%
$9.16 billion $354,561
Aug 17, 12 AM $1.31
-0.19%
$9.16 billion $362,337
Aug 16, 11 PM $1.31
-0.09%
$9.18 billion $364,101
Aug 16, 10 PM $1.31
+0.00%
$9.19 billion $365,364
Aug 16, 9 PM $1.31
+0.00%
$9.19 billion $366,471
Aug 16, 8 PM $1.31
+0.00%
$9.19 billion $366,413
Aug 16, 7 PM $1.31
+0.00%
$9.19 billion $366,412
Aug 16, 6 PM $1.31
+0.00%
$9.19 billion $364,917
Aug 16, 5 PM $1.31
+0.00%
$9.19 billion $367,336
Aug 16, 4 PM $1.31
+0.01%
$9.19 billion $364,557
Aug 16, 3 PM $1.31
+0.00%
$9.18 billion $362,098
Aug 16, 2 PM $1.31
+0.08%
$9.18 billion $358,704
Aug 16, 1 PM $1.31
+0.00%
$9.18 billion $348,826
Aug 16, 12 PM $1.31
+0.00%
$9.18 billion $336,582
Aug 16, 11 AM $1.31
-0.08%
$9.18 billion $338,675
Aug 16, 10 AM $1.31
-0.08%
$9.18 billion $328,553
Aug 16, 9 AM $1.31
+0.00%
$9.18 billion $327,824
Aug 16, 8 AM $1.31
+0.00%
$9.18 billion $329,967
Aug 16, 7 AM $1.31
+0.01%
$9.18 billion $329,956
Aug 16, 6 AM $1.31
+0.07%
$9.18 billion $323,123
Aug 16, 5 AM $1.31
+0.00%
$9.18 billion $317,118
Aug 16, 4 AM $1.31
-0.07%
$9.18 billion $319,632
Aug 16, 3 AM $1.31
+0.00%
$9.18 billion $318,969
Aug 16, 2 AM $1.31
+0.00%
$9.18 billion $319,165
Aug 16, 1 AM $1.31
+0.00%
$9.18 billion $327,196
Aug 16, 12 AM $1.31
+0.00%
$9.18 billion $322,849
Aug 15, 11 PM $1.31
+0.00%
$9.18 billion $319,938
Aug 15, 10 PM $1.31
+0.00%
$9.18 billion $318,919
Aug 15, 9 PM $1.31
+0.00%
$9.18 billion $318,175
Aug 15, 8 PM $1.31
+0.00%
$9.18 billion $318,204
Aug 15, 7 PM $1.31
+0.00%
$9.18 billion $304,831
Aug 15, 6 PM $1.31
+0.00%
$9.18 billion $306,128
Aug 15, 5 PM $1.31
+0.00%
$9.18 billion $304,904
Aug 15, 4 PM $1.31
+0.00%
$9.18 billion $305,483
Aug 15, 3 PM $1.31
+0.00%
$9.18 billion $301,810
Aug 15, 2 PM $1.31
+0.06%
$9.18 billion $300,128
Aug 15, 1 PM $1.31
+0.00%
$9.18 billion $300,204
Aug 15, 12 PM $1.31
-0.06%
$9.18 billion $311,740
Aug 15, 11 AM $1.31
+0.00%
$9.18 billion $315,196
Aug 15, 10 AM $1.31
+0.00%
$9.18 billion $324,141
Aug 15, 9 AM $1.31
+0.00%
$9.18 billion $334,804