BotChain Historical Data

METAKPK Page 44
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $1.06
+0.16%
$7.41 billion $262,845
Jun 1, 2 AM $1.06
+0.10%
$7.4 billion $263,467
Jun 1, 1 AM $1.06
+0.08%
$7.39 billion $263,829
Jun 1, 12 AM $1.06
-0.28%
$7.39 billion $263,782
May 31, 11 PM $1.06
+0.00%
$7.41 billion $264,636
May 31, 10 PM $1.06
+0.00%
$7.41 billion $263,943
May 31, 9 PM $1.06
+0.00%
$7.41 billion $263,918
May 31, 8 PM $1.06
+0.00%
$7.41 billion $264,381
May 31, 7 PM $1.06
-0.01%
$7.41 billion $264,476
May 31, 6 PM $1.06
+0.00%
$7.41 billion $264,709
May 31, 5 PM $1.06
+0.30%
$7.41 billion $264,595
May 31, 4 PM $1.06
+0.00%
$7.41 billion $263,200
May 31, 3 PM $1.06
+0.00%
$7.41 billion $263,777
May 31, 2 PM $1.06
-0.01%
$7.41 billion $265,005
May 31, 1 PM $1.06
-0.01%
$7.41 billion $265,860
May 31, 12 PM $1.06
+0.00%
$7.41 billion $266,011
May 31, 11 AM $1.06
+0.00%
$7.41 billion $267,696
May 31, 10 AM $1.06
-0.01%
$7.41 billion $267,495
May 31, 9 AM $1.06
+0.00%
$7.41 billion $266,513
May 31, 8 AM $1.06
-0.01%
$7.41 billion $268,532
May 31, 7 AM $1.06
+0.00%
$7.41 billion $271,099
May 31, 6 AM $1.06
+0.00%
$7.41 billion $275,301
May 31, 5 AM $1.06
+0.00%
$7.41 billion $275,350
May 31, 4 AM $1.06
+0.00%
$7.41 billion $276,108
May 31, 3 AM $1.06
+0.01%
$7.41 billion $277,451
May 31, 2 AM $1.06
+0.02%
$7.41 billion $276,751
May 31, 1 AM $1.06
-0.01%
$7.41 billion $277,650
May 31, 12 AM $1.06
-0.01%
$7.41 billion $277,597
May 30, 11 PM $1.06
+0.01%
$7.41 billion $277,434
May 30, 10 PM $1.06
+0.00%
$7.41 billion $277,588
May 30, 9 PM $1.06
+0.00%
$7.41 billion $277,320
May 30, 8 PM $1.06
-0.01%
$7.41 billion $277,879
May 30, 7 PM $1.06
+0.00%
$7.41 billion $277,914
May 30, 6 PM $1.06
+0.00%
$7.41 billion $277,450
May 30, 5 PM $1.06
+0.00%
$7.41 billion $276,793
May 30, 4 PM $1.06
-0.02%
$7.41 billion $277,050
May 30, 3 PM $1.06
+0.02%
$7.41 billion $278,707
May 30, 2 PM $1.06
-0.01%
$7.41 billion $277,445
May 30, 1 PM $1.06
-0.01%
$7.41 billion $278,003
May 30, 12 PM $1.06
-0.02%
$7.41 billion $276,224
May 30, 11 AM $1.06
+0.00%
$7.41 billion $271,572
May 30, 10 AM $1.06
+0.00%
$7.41 billion $267,990
May 30, 9 AM $1.06
+0.05%
$7.41 billion $269,053
May 30, 8 AM $1.06
-0.04%
$7.41 billion $266,508
May 30, 7 AM $1.06
+0.01%
$7.41 billion $265,510
May 30, 6 AM $1.06
+0.00%
$7.41 billion $261,452
May 30, 5 AM $1.06
-0.01%
$7.41 billion $261,778
May 30, 4 AM $1.06
-0.01%
$7.41 billion $262,592
May 30, 3 AM $1.06
-0.07%
$7.41 billion $262,788
May 30, 2 AM $1.06
+0.06%
$7.41 billion $262,339