Coinranking
BotChain Historical Data
METAKPK
Page 45
| Date | | | ||
|---|---|---|---|---|
| May 30, 2 AM | $1.06 | +0.06% | ||
| May 30, 1 AM | $1.06 | +0.00% | ||
| May 30, 12 AM | $1.06 | -0.01% | ||
| May 29, 11 PM | $1.06 | -0.01% | ||
| May 29, 10 PM | $1.06 | +0.00% | ||
| May 29, 9 PM | $1.06 | -0.05% | ||
| May 29, 8 PM | $1.06 | -0.17% | ||
| May 29, 7 PM | $1.06 | +0.09% | ||
| May 29, 6 PM | $1.06 | +0.09% | ||
| May 29, 5 PM | $1.06 | -0.12% | ||
| May 29, 4 PM | $1.06 | +0.23% | ||
| May 29, 3 PM | $1.06 | -0.03% | ||
| May 29, 2 PM | $1.06 | -0.02% | ||
| May 29, 1 PM | $1.06 | +0.07% | ||
| May 29, 12 PM | $1.06 | +0.05% | ||
| May 29, 11 AM | $1.06 | +0.12% | ||
| May 29, 10 AM | $1.06 | -0.13% | ||
| May 29, 9 AM | $1.06 | +0.30% | ||
| May 29, 8 AM | $1.05 | +0.31% | ||
| May 29, 7 AM | $1.05 | -0.13% | ||
| May 29, 6 AM | $1.05 | +0.07% | ||
| May 29, 5 AM | $1.05 | -0.06% | ||
| May 29, 4 AM | $1.05 | +0.22% | ||
| May 29, 3 AM | $1.05 | +0.28% | ||
| May 29, 2 AM | $1.05 | -0.01% | ||
| May 29, 1 AM | $1.05 | +0.38% | ||
| May 29, 12 AM | $1.04 | +0.22% | ||
| May 28, 11 PM | $1.04 | +0.00% | ||
| May 28, 10 PM | $1.04 | +0.00% | ||
| May 28, 9 PM | $1.04 | -0.62% | ||
| May 28, 8 PM | $1.05 | -0.09% | ||
| May 28, 7 PM | $1.05 | +0.01% | ||
| May 28, 6 PM | $1.05 | -0.06% | ||
| May 28, 5 PM | $1.05 | -0.02% | ||
| May 28, 4 PM | $1.05 | -0.07% | ||
| May 28, 3 PM | $1.05 | -0.02% | ||
| May 28, 2 PM | $1.05 | +0.25% | ||
| May 28, 1 PM | $1.05 | -0.04% | ||
| May 28, 12 PM | $1.05 | +0.09% | ||
| May 28, 11 AM | $1.05 | +0.00% | ||
| May 28, 10 AM | $1.05 | -0.02% | ||
| May 28, 9 AM | $1.05 | +0.08% | ||
| May 28, 8 AM | $1.05 | -0.02% | ||
| May 28, 7 AM | $1.05 | +0.01% | ||
| May 28, 6 AM | $1.05 | -0.10% | ||
| May 28, 5 AM | $1.05 | +0.07% | ||
| May 28, 4 AM | $1.05 | +0.16% | ||
| May 28, 3 AM | $1.04 | -0.35% | ||
| May 28, 2 AM | $1.05 | -0.08% | ||
| May 28, 1 AM | $1.05 | -0.01% | ||