Coinranking
BotChain Historical Data
METAKPK
Page 46
| Date | | | ||
|---|---|---|---|---|
| May 28, 12 AM | $1.05 | +0.44% | ||
| May 27, 11 PM | $1.04 | -0.01% | ||
| May 27, 10 PM | $1.04 | +0.00% | ||
| May 27, 9 PM | $1.04 | -0.49% | ||
| May 27, 8 PM | $1.05 | -0.06% | ||
| May 27, 7 PM | $1.05 | -0.02% | ||
| May 27, 6 PM | $1.05 | +0.00% | ||
| May 27, 5 PM | $1.05 | -0.02% | ||
| May 27, 4 PM | $1.05 | -0.06% | ||
| May 27, 3 PM | $1.05 | -0.21% | ||
| May 27, 2 PM | $1.05 | +0.02% | ||
| May 27, 1 PM | $1.05 | -0.05% | ||
| May 27, 12 PM | $1.05 | +0.18% | ||
| May 27, 11 AM | $1.05 | -0.09% | ||
| May 27, 10 AM | $1.05 | -0.03% | ||
| May 27, 9 AM | $1.05 | +0.07% | ||
| May 27, 8 AM | $1.05 | +0.00% | ||
| May 27, 7 AM | $1.05 | +0.73% | ||
| May 27, 6 AM | $1.04 | -0.73% | ||
| May 27, 5 AM | $1.05 | -0.02% | ||
| May 27, 4 AM | $1.05 | -0.01% | ||
| May 27, 3 AM | $1.05 | +0.10% | ||
| May 27, 2 AM | $1.05 | -0.01% | ||
| May 27, 1 AM | $1.05 | +0.37% | ||
| May 27, 12 AM | $1.05 | +0.26% | ||
| May 26, 11 PM | $1.04 | +0.00% | ||
| May 26, 10 PM | $1.04 | -0.02% | ||
| May 26, 9 PM | $1.04 | -0.66% | ||
| May 26, 8 PM | $1.05 | +0.30% | ||
| May 26, 7 PM | $1.05 | -0.42% | ||
| May 26, 6 PM | $1.05 | +0.02% | ||
| May 26, 5 PM | $1.05 | +0.03% | ||
| May 26, 4 PM | $1.05 | +0.00% | ||
| May 26, 3 PM | $1.05 | -0.13% | ||
| May 26, 2 PM | $1.05 | -0.09% | ||
| May 26, 1 PM | $1.05 | +0.17% | ||
| May 26, 12 PM | $1.05 | -0.07% | ||
| May 26, 11 AM | $1.05 | +0.03% | ||
| May 26, 10 AM | $1.05 | -0.09% | ||
| May 26, 9 AM | $1.05 | -0.04% | ||
| May 26, 8 AM | $1.05 | -0.17% | ||
| May 26, 7 AM | $1.06 | -0.05% | ||
| May 26, 6 AM | $1.06 | +0.01% | ||
| May 26, 5 AM | $1.06 | -0.02% | ||
| May 26, 4 AM | $1.06 | -0.02% | ||
| May 26, 3 AM | $1.06 | +0.03% | ||
| May 26, 2 AM | $1.06 | -0.11% | ||
| May 26, 1 AM | $1.06 | +0.02% | ||
| May 26, 12 AM | $1.06 | -0.08% | ||
| May 25, 11 PM | $1.06 | +0.00% | ||