Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BotChain Historical Data

METAKPK Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 AM $1.32
-0.03%
$9.21 billion $312,841
Aug 6, 5 AM $1.32
-0.01%
$9.21 billion $314,596
Aug 6, 4 AM $1.32
-0.02%
$9.21 billion $315,626
Aug 6, 3 AM $1.32
-0.06%
$9.21 billion $315,084
Aug 6, 2 AM $1.32
+0.04%
$9.22 billion $315,218
Aug 6, 1 AM $1.32
+0.00%
$9.22 billion $314,098
Aug 6, 12 AM $1.32
+0.00%
$9.22 billion $312,208
Aug 5, 11 PM $1.32
+0.00%
$9.22 billion $313,011
Aug 5, 10 PM $1.32
+0.00%
$9.22 billion $326,808
Aug 5, 9 PM $1.32
+0.00%
$9.22 billion $327,371
Aug 5, 8 PM $1.32
+0.00%
$9.22 billion $327,013
Aug 5, 7 PM $1.32
-0.01%
$9.22 billion $326,136
Aug 5, 6 PM $1.32
+0.02%
$9.22 billion $327,461
Aug 5, 5 PM $1.32
-0.03%
$9.22 billion $326,340
Aug 5, 4 PM $1.32
-0.01%
$9.22 billion $329,787
Aug 5, 3 PM $1.32
+0.00%
$9.22 billion $329,210
Aug 5, 2 PM $1.32
-0.01%
$9.22 billion $336,935
Aug 5, 1 PM $1.32
+0.02%
$9.22 billion $334,818
Aug 5, 12 PM $1.32
-0.08%
$9.22 billion $335,993
Aug 5, 11 AM $1.32
+0.17%
$9.22 billion $336,796
Aug 5, 10 AM $1.32
+0.00%
$9.21 billion $334,490
Aug 5, 9 AM $1.32
+0.01%
$9.21 billion $334,578
Aug 5, 8 AM $1.32
+0.06%
$9.21 billion $333,629
Aug 5, 7 AM $1.31
-0.10%
$9.2 billion $332,404
Aug 5, 6 AM $1.32
-0.07%
$9.21 billion $331,060
Aug 5, 5 AM $1.32
-0.02%
$9.22 billion $336,547
Aug 5, 4 AM $1.32
+0.05%
$9.23 billion $335,798
Aug 5, 3 AM $1.32
-0.11%
$9.22 billion $337,450
Aug 5, 2 AM $1.32
+0.19%
$9.23 billion $340,576
Aug 5, 1 AM $1.32
+0.00%
$9.21 billion $340,980
Aug 5, 12 AM $1.32
+0.00%
$9.21 billion $343,338
Aug 4, 11 PM $1.32
+0.00%
$9.21 billion $342,614
Aug 4, 10 PM $1.32
+0.00%
$9.21 billion $343,173
Aug 4, 9 PM $1.32
+0.00%
$9.21 billion $341,637
Aug 4, 8 PM $1.32
+0.00%
$9.21 billion $340,913
Aug 4, 7 PM $1.32
-0.01%
$9.21 billion $341,951
Aug 4, 6 PM $1.32
-0.02%
$9.21 billion $342,953
Aug 4, 5 PM $1.32
+0.02%
$9.22 billion $344,714
Aug 4, 4 PM $1.32
+0.01%
$9.22 billion $343,539
Aug 4, 3 PM $1.32
+0.03%
$9.21 billion $344,174
Aug 4, 2 PM $1.32
-0.21%
$9.21 billion $343,238
Aug 4, 1 PM $1.32
+0.24%
$9.23 billion $345,315
Aug 4, 12 PM $1.31
-0.01%
$9.2 billion $340,616
Aug 4, 11 AM $1.31
+0.08%
$9.2 billion $345,051
Aug 4, 10 AM $1.31
+0.05%
$9.2 billion $341,869
Aug 4, 9 AM $1.31
+0.02%
$9.19 billion $345,195
Aug 4, 8 AM $1.31
-0.10%
$9.19 billion $347,138
Aug 4, 7 AM $1.31
+0.03%
$9.19 billion $348,999
Aug 4, 6 AM $1.31
-0.01%
$9.19 billion $348,761
Aug 4, 5 AM $1.31
-0.04%
$9.19 billion $341,779