BotChain Historical Data

METAKPK Page 48
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $1.05
-0.01%
$7.36 billion $262,452
May 23, 9 PM $1.05
+0.01%
$7.36 billion $262,418
May 23, 8 PM $1.05
+0.00%
$7.36 billion $262,863
May 23, 7 PM $1.05
+0.00%
$7.36 billion $262,540
May 23, 6 PM $1.05
+0.00%
$7.36 billion $263,011
May 23, 5 PM $1.05
+0.00%
$7.36 billion $262,971
May 23, 4 PM $1.05
+0.00%
$7.36 billion $262,418
May 23, 3 PM $1.05
-0.05%
$7.36 billion $263,872
May 23, 2 PM $1.05
+0.00%
$7.37 billion $264,616
May 23, 1 PM $1.05
-0.01%
$7.37 billion $264,256
May 23, 12 PM $1.05
-0.01%
$7.37 billion $264,593
May 23, 11 AM $1.05
+0.01%
$7.37 billion $265,597
May 23, 10 AM $1.05
+0.00%
$7.37 billion $266,615
May 23, 9 AM $1.05
+0.00%
$7.37 billion $267,205
May 23, 8 AM $1.05
+0.00%
$7.37 billion $267,713
May 23, 7 AM $1.05
-0.01%
$7.37 billion $268,651
May 23, 6 AM $1.05
-0.01%
$7.37 billion $271,596
May 23, 5 AM $1.05
+0.01%
$7.37 billion $274,516
May 23, 4 AM $1.05
+0.00%
$7.37 billion $276,125
May 23, 3 AM $1.05
-0.01%
$7.37 billion $276,640
May 23, 2 AM $1.05
+0.00%
$7.37 billion $275,561
May 23, 1 AM $1.05
+0.00%
$7.37 billion $276,460
May 23, 12 AM $1.05
+0.00%
$7.37 billion $277,810
May 22, 11 PM $1.05
+0.01%
$7.37 billion $277,899
May 22, 10 PM $1.05
+0.00%
$7.37 billion $277,322
May 22, 9 PM $1.05
-0.06%
$7.37 billion $277,915
May 22, 8 PM $1.05
+0.01%
$7.37 billion $277,594
May 22, 7 PM $1.05
-0.09%
$7.37 billion $278,369
May 22, 6 PM $1.05
-0.03%
$7.38 billion $277,754
May 22, 5 PM $1.05
+0.05%
$7.38 billion $277,271
May 22, 4 PM $1.05
-0.01%
$7.37 billion $277,237
May 22, 3 PM $1.05
-0.02%
$7.37 billion $275,313
May 22, 2 PM $1.05
-0.10%
$7.37 billion $274,646
May 22, 1 PM $1.05
+0.48%
$7.38 billion $274,173
May 22, 12 PM $1.05
-0.25%
$7.35 billion $272,446
May 22, 11 AM $1.05
-0.02%
$7.36 billion $277,458
May 22, 10 AM $1.05
+0.06%
$7.37 billion $280,263
May 22, 9 AM $1.05
+0.12%
$7.36 billion $279,676
May 22, 8 AM $1.05
-0.02%
$7.35 billion $278,359
May 22, 7 AM $1.05
+0.01%
$7.35 billion $278,207
May 22, 6 AM $1.05
+0.08%
$7.35 billion $274,812
May 22, 5 AM $1.05
+0.10%
$7.35 billion $273,631
May 22, 4 AM $1.05
+0.08%
$7.34 billion $273,242
May 22, 3 AM $1.05
+0.18%
$7.33 billion $275,085
May 22, 2 AM $1.05
-0.13%
$7.32 billion $275,367
May 22, 1 AM $1.05
-0.01%
$7.33 billion $274,468
May 22, 12 AM $1.05
-0.06%
$7.33 billion $273,417
May 21, 11 PM $1.05
-0.01%
$7.33 billion $271,972
May 21, 10 PM $1.05
-0.01%
$7.33 billion $272,507
May 21, 9 PM $1.05
-0.02%
$7.33 billion $272,189