Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BotChain Historical Data

METAKPK Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 5 AM $1.31
-0.04%
$9.19 billion $341,779
Aug 4, 4 AM $1.31
+0.02%
$9.2 billion $344,755
Aug 4, 3 AM $1.31
+0.11%
$9.2 billion $344,955
Aug 4, 2 AM $1.31
-0.02%
$9.19 billion $343,371
Aug 4, 1 AM $1.31
-0.06%
$9.19 billion $356,787
Aug 4, 12 AM $1.31
+0.00%
$9.2 billion $359,464
Aug 3, 11 PM $1.31
+0.00%
$9.2 billion $357,931
Aug 3, 10 PM $1.31
+0.00%
$9.2 billion $358,057
Aug 3, 9 PM $1.31
+0.00%
$9.2 billion $359,891
Aug 3, 8 PM $1.31
+0.00%
$9.2 billion $359,361
Aug 3, 7 PM $1.31
-0.01%
$9.2 billion $360,825
Aug 3, 6 PM $1.31
+0.01%
$9.2 billion $360,912
Aug 3, 5 PM $1.31
+0.05%
$9.2 billion $358,804
Aug 3, 4 PM $1.31
+0.00%
$9.19 billion $357,381
Aug 3, 3 PM $1.31
-0.05%
$9.19 billion $358,076
Aug 3, 2 PM $1.31
+0.01%
$9.2 billion $359,464
Aug 3, 1 PM $1.31
+0.00%
$9.2 billion $356,413
Aug 3, 12 PM $1.31
+0.04%
$9.2 billion $353,788
Aug 3, 11 AM $1.31
+0.02%
$9.19 billion $345,583
Aug 3, 10 AM $1.31
-0.04%
$9.19 billion $345,758
Aug 3, 9 AM $1.31
-0.06%
$9.2 billion $343,876
Aug 3, 8 AM $1.31
+0.03%
$9.2 billion $341,689
Aug 3, 7 AM $1.31
-0.05%
$9.2 billion $341,459
Aug 3, 6 AM $1.31
-0.07%
$9.2 billion $341,380
Aug 3, 5 AM $1.32
-0.05%
$9.21 billion $342,676
Aug 3, 4 AM $1.32
+0.08%
$9.22 billion $337,994
Aug 3, 3 AM $1.32
+0.07%
$9.21 billion $337,206
Aug 3, 2 AM $1.32
+0.22%
$9.21 billion $335,752
Aug 3, 1 AM $1.31
+0.00%
$9.19 billion $323,145
Aug 3, 12 AM $1.31
+0.00%
$9.19 billion $323,934
Aug 2, 11 PM $1.31
-0.01%
$9.19 billion $325,179
Aug 2, 10 PM $1.31
+0.00%
$9.19 billion $326,607
Aug 2, 9 PM $1.31
+0.00%
$9.19 billion $325,905
Aug 2, 8 PM $1.31
+0.00%
$9.19 billion $325,677
Aug 2, 7 PM $1.31
+0.00%
$9.19 billion $324,017
Aug 2, 6 PM $1.31
+0.00%
$9.19 billion $324,583
Aug 2, 5 PM $1.31
+0.00%
$9.19 billion $325,156
Aug 2, 4 PM $1.31
+0.00%
$9.19 billion $326,043
Aug 2, 3 PM $1.31
+0.00%
$9.19 billion $323,979
Aug 2, 2 PM $1.31
+0.00%
$9.19 billion $323,156
Aug 2, 1 PM $1.31
+0.00%
$9.19 billion $323,381
Aug 2, 12 PM $1.31
+0.00%
$9.19 billion $323,363
Aug 2, 11 AM $1.31
+0.00%
$9.19 billion $325,443
Aug 2, 10 AM $1.31
+0.00%
$9.19 billion $325,652
Aug 2, 9 AM $1.31
+0.00%
$9.19 billion $325,016
Aug 2, 8 AM $1.31
+0.00%
$9.19 billion $327,372
Aug 2, 7 AM $1.31
+0.00%
$9.19 billion $329,103
Aug 2, 6 AM $1.31
-0.01%
$9.19 billion $331,745
Aug 2, 5 AM $1.31
+0.00%
$9.19 billion $332,749
Aug 2, 4 AM $1.31
-0.01%
$9.19 billion $335,223