BotChain Historical Data

METAKPK Page 49
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $1.05
-0.02%
$7.33 billion $272,189
May 21, 8 PM $1.05
-0.07%
$7.34 billion $272,447
May 21, 7 PM $1.05
+0.06%
$7.34 billion $272,389
May 21, 6 PM $1.05
-0.07%
$7.34 billion $273,537
May 21, 5 PM $1.05
+0.25%
$7.34 billion $275,032
May 21, 4 PM $1.05
+0.02%
$7.32 billion $274,391
May 21, 3 PM $1.05
+0.05%
$7.32 billion $274,682
May 21, 2 PM $1.05
-0.03%
$7.32 billion $275,068
May 21, 1 PM $1.05
-0.04%
$7.32 billion $275,215
May 21, 12 PM $1.05
-0.04%
$7.32 billion $275,220
May 21, 11 AM $1.05
+0.03%
$7.32 billion $270,986
May 21, 10 AM $1.05
-0.09%
$7.32 billion $266,934
May 21, 9 AM $1.05
-0.02%
$7.32 billion $267,449
May 21, 8 AM $1.05
+0.04%
$7.32 billion $266,834
May 21, 7 AM $1.05
-0.08%
$7.32 billion $266,205
May 21, 6 AM $1.05
+0.02%
$7.32 billion $266,024
May 21, 5 AM $1.05
-0.23%
$7.32 billion $270,618
May 21, 4 AM $1.05
+0.20%
$7.34 billion $271,028
May 21, 3 AM $1.05
+0.40%
$7.32 billion $268,338
May 21, 2 AM $1.04
-0.20%
$7.29 billion $266,387
May 21, 1 AM $1.04
+0.49%
$7.31 billion $269,612
May 21, 12 AM $1.04
-0.47%
$7.27 billion $267,978
May 20, 11 PM $1.04
+0.01%
$7.31 billion $270,231
May 20, 10 PM $1.04
+0.01%
$7.3 billion $270,348
May 20, 9 PM $1.04
+0.08%
$7.3 billion $270,491
May 20, 8 PM $1.04
-0.01%
$7.3 billion $269,648
May 20, 7 PM $1.04
+0.00%
$7.3 billion $269,241
May 20, 6 PM $1.04
+0.02%
$7.3 billion $268,905
May 20, 5 PM $1.04
-0.02%
$7.3 billion $267,681
May 20, 4 PM $1.04
-0.16%
$7.29 billion $268,152
May 20, 3 PM $1.04
+0.04%
$7.3 billion $268,551
May 20, 2 PM $1.04
+0.30%
$7.3 billion $270,923
May 20, 1 PM $1.04
-0.04%
$7.28 billion $278,831
May 20, 12 PM $1.04
-0.05%
$7.28 billion $278,499
May 20, 11 AM $1.04
+0.01%
$7.29 billion $277,416
May 20, 10 AM $1.04
-0.07%
$7.29 billion $276,783
May 20, 9 AM $1.04
+0.05%
$7.29 billion $274,731
May 20, 8 AM $1.04
+0.07%
$7.29 billion $275,354
May 20, 7 AM $1.04
+0.03%
$7.28 billion $275,284
May 20, 6 AM $1.04
-0.08%
$7.28 billion $274,950
May 20, 5 AM $1.04
+0.08%
$7.29 billion $270,061
May 20, 4 AM $1.04
-0.02%
$7.28 billion $269,257
May 20, 3 AM $1.04
-0.05%
$7.28 billion $269,455
May 20, 2 AM $1.04
+0.09%
$7.29 billion $269,242
May 20, 1 AM $1.04
-0.19%
$7.28 billion $269,714
May 20, 12 AM $1.04
-0.11%
$7.3 billion $270,073
May 19, 11 PM $1.04
+0.01%
$7.3 billion $271,125
May 19, 10 PM $1.04
+0.00%
$7.3 billion $270,565
May 19, 9 PM $1.04
+0.27%
$7.3 billion $270,251
May 19, 8 PM $1.04
-0.05%
$7.28 billion $269,998