Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BotChain Historical Data

METAKPK Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 AM $1.31
-0.01%
$9.19 billion $335,223
Aug 2, 3 AM $1.31
+0.13%
$9.19 billion $337,064
Aug 2, 2 AM $1.31
+0.00%
$9.18 billion $336,643
Aug 2, 1 AM $1.31
+0.00%
$9.18 billion $338,241
Aug 2, 12 AM $1.31
+0.00%
$9.18 billion $341,229
Aug 1, 11 PM $1.31
+0.00%
$9.18 billion $342,693
Aug 1, 10 PM $1.31
-0.08%
$9.18 billion $342,226
Aug 1, 9 PM $1.31
+0.00%
$9.19 billion $340,932
Aug 1, 8 PM $1.31
+0.00%
$9.19 billion $340,814
Aug 1, 7 PM $1.31
+0.00%
$9.19 billion $340,942
Aug 1, 6 PM $1.31
+0.00%
$9.19 billion $339,000
Aug 1, 5 PM $1.31
+0.00%
$9.19 billion $336,950
Aug 1, 4 PM $1.31
+0.00%
$9.19 billion $338,018
Aug 1, 3 PM $1.31
+0.00%
$9.19 billion $337,956
Aug 1, 2 PM $1.31
+0.00%
$9.19 billion $332,420
Aug 1, 1 PM $1.31
+0.00%
$9.19 billion $332,217
Aug 1, 12 PM $1.31
+0.08%
$9.19 billion $329,711
Aug 1, 11 AM $1.31
-0.03%
$9.18 billion $328,021
Aug 1, 10 AM $1.31
-0.02%
$9.18 billion $333,210
Aug 1, 9 AM $1.31
-0.03%
$9.18 billion $334,466
Aug 1, 8 AM $1.31
+0.08%
$9.19 billion $333,324
Aug 1, 7 AM $1.31
-0.05%
$9.18 billion $332,991
Aug 1, 6 AM $1.31
+0.00%
$9.18 billion $330,121
Aug 1, 5 AM $1.31
+0.00%
$9.18 billion $330,651
Aug 1, 4 AM $1.31
-0.02%
$9.19 billion $330,561
Aug 1, 3 AM $1.31
+0.08%
$9.19 billion $332,394
Aug 1, 2 AM $1.31
+0.00%
$9.18 billion $331,486
Aug 1, 1 AM $1.31
+0.00%
$9.18 billion $335,119
Aug 1, 12 AM $1.31
+0.00%
$9.18 billion $333,704
Jul 31, 11 PM $1.31
+0.00%
$9.18 billion $333,092
Jul 31, 10 PM $1.31
+0.00%
$9.18 billion $334,089
Jul 31, 9 PM $1.31
+0.01%
$9.18 billion $333,677
Jul 31, 8 PM $1.31
+0.00%
$9.18 billion $335,570
Jul 31, 7 PM $1.31
+0.08%
$9.18 billion $335,552
Jul 31, 6 PM $1.31
-0.03%
$9.17 billion $336,441
Jul 31, 5 PM $1.31
+0.02%
$9.18 billion $337,142
Jul 31, 4 PM $1.31
-0.01%
$9.17 billion $335,245
Jul 31, 3 PM $1.31
+0.00%
$9.17 billion $341,189
Jul 31, 2 PM $1.31
+0.06%
$9.17 billion $340,269
Jul 31, 1 PM $1.31
+0.03%
$9.17 billion $337,261
Jul 31, 12 PM $1.31
-0.19%
$9.17 billion $338,739
Jul 31, 11 AM $1.31
-0.01%
$9.18 billion $341,127
Jul 31, 10 AM $1.31
+0.07%
$9.19 billion $339,465
Jul 31, 9 AM $1.31
-0.05%
$9.18 billion $338,635
Jul 31, 8 AM $1.31
-0.03%
$9.18 billion $340,227
Jul 31, 7 AM $1.31
-0.04%
$9.18 billion $347,102
Jul 31, 6 AM $1.31
-0.07%
$9.18 billion $350,885
Jul 31, 5 AM $1.31
-0.02%
$9.19 billion $351,579
Jul 31, 4 AM $1.31
-0.08%
$9.19 billion $349,790
Jul 31, 3 AM $1.31
+0.15%
$9.19 billion $348,033