BotChain Historical Data

METAKPK Page 50
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $1.04
-0.05%
$7.28 billion $269,998
May 19, 7 PM $1.04
-0.04%
$7.29 billion $270,317
May 19, 6 PM $1.04
-0.08%
$7.29 billion $269,960
May 19, 5 PM $1.04
+0.06%
$7.3 billion $270,399
May 19, 4 PM $1.04
+0.07%
$7.29 billion $270,461
May 19, 3 PM $1.04
+0.09%
$7.29 billion $269,465
May 19, 2 PM $1.04
+0.18%
$7.28 billion $266,486
May 19, 1 PM $1.04
-0.26%
$7.26 billion $257,621
May 19, 12 PM $1.04
-0.02%
$7.28 billion $257,954
May 19, 11 AM $1.04
-0.01%
$7.28 billion $258,260
May 19, 10 AM $1.04
-0.12%
$7.28 billion $259,424
May 19, 9 AM $1.04
-0.12%
$7.29 billion $261,876
May 19, 8 AM $1.04
-0.01%
$7.3 billion $261,619
May 19, 7 AM $1.04
-0.06%
$7.3 billion $262,553
May 19, 6 AM $1.04
+0.05%
$7.31 billion $262,951
May 19, 5 AM $1.04
-0.02%
$7.31 billion $262,523
May 19, 4 AM $1.04
+0.05%
$7.31 billion $261,878
May 19, 3 AM $1.04
-0.02%
$7.3 billion $261,102
May 19, 2 AM $1.04
-0.02%
$7.31 billion $261,292
May 19, 1 AM $1.04
+0.05%
$7.31 billion $258,540
May 19, 12 AM $1.04
-0.11%
$7.3 billion $258,831
May 18, 11 PM $1.04
+0.00%
$7.31 billion $258,701
May 18, 10 PM $1.04
+0.00%
$7.31 billion $259,476
May 18, 9 PM $1.04
-0.02%
$7.31 billion $258,839
May 18, 8 PM $1.04
+0.03%
$7.31 billion $258,471
May 18, 7 PM $1.04
+0.05%
$7.31 billion $257,975
May 18, 6 PM $1.04
-0.06%
$7.31 billion $257,952
May 18, 5 PM $1.04
+0.07%
$7.31 billion $258,238
May 18, 4 PM $1.04
+0.00%
$7.31 billion $256,883
May 18, 3 PM $1.04
-0.07%
$7.31 billion $258,048
May 18, 2 PM $1.04
-0.03%
$7.31 billion $257,986
May 18, 1 PM $1.05
-0.05%
$7.32 billion $258,817
May 18, 12 PM $1.05
+0.16%
$7.32 billion $259,726
May 18, 11 AM $1.04
+0.00%
$7.31 billion $258,916
May 18, 10 AM $1.04
-0.01%
$7.31 billion $258,886
May 18, 9 AM $1.04
-0.08%
$7.31 billion $258,811
May 18, 8 AM $1.04
+0.00%
$7.31 billion $259,085
May 18, 7 AM $1.04
+0.02%
$7.31 billion $257,379
May 18, 6 AM $1.04
+0.04%
$7.31 billion $257,856
May 18, 5 AM $1.04
-0.05%
$7.31 billion $257,553
May 18, 4 AM $1.05
-0.13%
$7.32 billion $257,254
May 18, 3 AM $1.05
-0.13%
$7.32 billion $259,889
May 18, 2 AM $1.05
-0.08%
$7.33 billion $260,162
May 18, 1 AM $1.05
+0.09%
$7.34 billion $260,808
May 18, 12 AM $1.05
-0.03%
$7.33 billion $260,431
May 17, 11 PM $1.05
+0.00%
$7.34 billion $261,076
May 17, 10 PM $1.05
+0.00%
$7.34 billion $260,144
May 17, 9 PM $1.05
+0.01%
$7.34 billion $259,799
May 17, 8 PM $1.05
+0.01%
$7.34 billion $259,766
May 17, 7 PM $1.05
+0.01%
$7.34 billion $259,940