BotChain Historical Data

METAKPK Page 51
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $1.05
+0.01%
$7.34 billion $259,940
May 17, 6 PM $1.05
+0.01%
$7.34 billion $260,291
May 17, 5 PM $1.05
+0.00%
$7.33 billion $259,552
May 17, 4 PM $1.05
-0.03%
$7.34 billion $260,011
May 17, 3 PM $1.05
+0.00%
$7.34 billion $259,195
May 17, 2 PM $1.05
+0.13%
$7.35 billion $259,794
May 17, 1 PM $1.05
+0.00%
$7.34 billion $258,601
May 17, 12 PM $1.05
+0.00%
$7.34 billion $264,349
May 17, 11 AM $1.05
+0.00%
$7.34 billion $264,897
May 17, 10 AM $1.05
+0.00%
$7.34 billion $276,692
May 17, 9 AM $1.05
+0.00%
$7.34 billion $277,746
May 17, 8 AM $1.05
+0.00%
$7.34 billion $280,359
May 17, 7 AM $1.05
+0.00%
$7.34 billion $282,196
May 17, 6 AM $1.05
+0.00%
$7.34 billion $283,219
May 17, 5 AM $1.05
+0.00%
$7.34 billion $283,763
May 17, 4 AM $1.05
-0.01%
$7.34 billion $285,637
May 17, 3 AM $1.05
+0.00%
$7.34 billion $283,931
May 17, 2 AM $1.05
+0.01%
$7.34 billion $284,406
May 17, 1 AM $1.05
+0.00%
$7.34 billion $284,654
May 17, 12 AM $1.05
+0.00%
$7.34 billion $284,946
May 16, 11 PM $1.05
+0.00%
$7.34 billion $284,193
May 16, 10 PM $1.05
+0.00%
$7.34 billion $284,067
May 16, 9 PM $1.05
+0.00%
$7.34 billion $284,505
May 16, 8 PM $1.05
+0.00%
$7.34 billion $284,353
May 16, 7 PM $1.05
+0.00%
$7.34 billion $284,267
May 16, 6 PM $1.05
+0.00%
$7.34 billion $283,909
May 16, 5 PM $1.05
+0.00%
$7.34 billion $284,916
May 16, 4 PM $1.05
+0.00%
$7.34 billion $285,145
May 16, 3 PM $1.05
-0.01%
$7.34 billion $285,987
May 16, 2 PM $1.05
+0.00%
$7.34 billion $285,675
May 16, 1 PM $1.05
+0.14%
$7.34 billion $285,931
May 16, 12 PM $1.05
-0.03%
$7.33 billion $279,270
May 16, 11 AM $1.05
+0.10%
$7.33 billion $280,889
May 16, 10 AM $1.05
+0.04%
$7.33 billion $269,691
May 16, 9 AM $1.05
+0.00%
$7.32 billion $268,394
May 16, 8 AM $1.05
-0.01%
$7.32 billion $266,199
May 16, 7 AM $1.05
+0.00%
$7.32 billion $265,418
May 16, 6 AM $1.05
+0.00%
$7.32 billion $268,952
May 16, 5 AM $1.05
+0.01%
$7.32 billion $268,577
May 16, 4 AM $1.05
+0.01%
$7.32 billion $267,142
May 16, 3 AM $1.05
-0.01%
$7.32 billion $268,259
May 16, 2 AM $1.05
+0.00%
$7.32 billion $266,896
May 16, 1 AM $1.05
+0.00%
$7.32 billion $266,226
May 16, 12 AM $1.05
-0.01%
$7.32 billion $266,266
May 15, 11 PM $1.05
+0.00%
$7.33 billion $265,804
May 15, 10 PM $1.05
+0.00%
$7.33 billion $266,217
May 15, 9 PM $1.05
+0.01%
$7.33 billion $267,045
May 15, 8 PM $1.05
-0.04%
$7.33 billion $266,947
May 15, 7 PM $1.05
-0.01%
$7.33 billion $267,719
May 15, 6 PM $1.05
-0.04%
$7.33 billion $267,953