BotChain Historical Data

METAKPK Page 52
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $1.05
-0.04%
$7.33 billion $267,953
May 15, 5 PM $1.05
+0.02%
$7.33 billion $267,619
May 15, 4 PM $1.05
-0.17%
$7.33 billion $267,703
May 15, 3 PM $1.05
-0.04%
$7.34 billion $267,199
May 15, 2 PM $1.05
+0.11%
$7.34 billion $267,041
May 15, 1 PM $1.05
-0.14%
$7.33 billion $262,392
May 15, 12 PM $1.05
-0.07%
$7.34 billion $254,552
May 15, 11 AM $1.05
-0.03%
$7.35 billion $242,509
May 15, 10 AM $1.05
+0.27%
$7.35 billion $230,852
May 15, 9 AM $1.05
-0.14%
$7.33 billion $219,207
May 15, 8 AM $1.05
+0.02%
$7.34 billion $208,511
May 15, 7 AM $1.05
+0.00%
$7.34 billion $197,657
Download