Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenad Historical Data

ZND Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2021 $0.000455
-1.25%
$-- $7
Aug 8, 2021 $0.000727
+125.73%
$-- $0
Aug 5, 2021 $0.00078
+40.72%
$-- $3
Aug 4, 2021 $0.000537
+0.60%
$-- $1
Jul 30, 2021 $0.000257
-3.08%
$-- $0.1
Jul 29, 2021 $0.000266
+1.26%
$-- $0.1
Jun 9, 2021 $0.00033
-1.42%
$-- $44
Jun 8, 2021 $0.000334
+2.00%
$-- $44
Jun 1, 2021 $0.00033
-0.74%
$-- $9
May 16, 2021 $0.00051
-11.26%
$-- $2
May 15, 2021 $0.000575
-27.59%
$-- $2
May 14, 2021 $0.000794
-50.33%
$-- $264
May 13, 2021 $0.0016
+42.48%
$-- $50
May 12, 2021 $0.00207
+1.63%
$-- $8
May 11, 2021 $0.00204
-12.51%
$-- $8
May 10, 2021 $0.00233
-5.75%
$-- $1
May 8, 2021 $0.00678
-2.34%
$-- $41
May 7, 2021 $0.00694
+16.41%
$-- $42
May 6, 2021 $0.00596
+44.72%
$-- $36
May 5, 2021 $0.00412
-31.96%
$-- $98
May 4, 2021 $0.00606
+164.11%
$-- $73
May 3, 2021 $0.000561
+3.39%
$-- $4
May 2, 2021 $0.000542
-53.73%
$-- $4
May 1, 2021 $0.00117
+1.05%
$-- $25
Apr 27, 2021 $0.000552
+1.54%
$-- $82
Apr 26, 2021 $0.000543
+0.91%
$-- $81
Apr 22, 2021 $0.0059
-6.16%
$-- $1
Apr 21, 2021 $0.00629
+417.33%
$-- $1
Apr 20, 2021 $0.00122
-19.93%
$-- $45
Apr 19, 2021 $0.00152
+3.41%
$-- $164
Apr 17, 2021 $0.00521
-27.37%
$-- $31
Apr 16, 2021 $0.00718
+254.67%
$-- $373
Apr 15, 2021 $0.00428
+14.12%
$-- $26
Apr 14, 2021 $0.00374
+339.22%
$-- $22
Apr 13, 2021 $0.000852
+5.42%
$-- $17
Apr 10, 2021 $0.00173
-3.88%
$-- $13
Apr 9, 2021 $0.0018
+45.31%
$-- $22
Apr 8, 2021 $0.00124
-33.31%
$-- $108
Apr 7, 2021 $0.00183
-8.33%
$-- $11
Apr 6, 2021 $0.002
+3.28%
$-- $12
Apr 5, 2021 $0.00175
+0.85%
$-- $10
Apr 4, 2021 $0.00173
+2.22%
$-- $10
Apr 3, 2021 $0.00169
-3.02%
$-- $8
Apr 2, 2021 $0.00175
-4.06%
$-- $19
Apr 1, 2021 $0.000787
+25.12%
$-- $1
Mar 30, 2021 $0.00162
+0.44%
$-- $8
Mar 29, 2021 $0.00161
+0.01%
$-- $8
Mar 28, 2021 $0.00158
-2.23%
$-- $6
Mar 27, 2021 $0.00162
+143.61%
$-- $6
Mar 26, 2021 $0.000665
+1.99%
$-- $0