Zenad Historical Data

ZND Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.0017
-2.98%
$ -- $ 9
Mar 20, 2021 $ 0.00176
+354.55%
$ -- $ 9
Mar 19, 2021 $ 0.000387
-0.27%
$ -- $ 2
Mar 18, 2021 $ 0.00171
+2.59%
$ -- $ 4
Mar 17, 2021 $ 0.00166
-56.38%
$ -- $ 5
Mar 16, 2021 $ 0.00381
+2.61%
$ -- $ 13
Mar 15, 2021 $ 0.00372
-2.17%
$ -- $ 12
Mar 14, 2021 $ 0.0038
-3.48%
$ -- $ 24
Mar 13, 2021 $ 0.0038
+5.49%
$ -- $ 13
Mar 12, 2021 $ 0.00361
+114.21%
$ -- $ 13
Mar 11, 2021 $ 0.00168
-53.34%
$ -- $ 67
Mar 10, 2021 $ 0.00357
-1.13%
$ -- $ 14
Mar 9, 2021 $ 0.00392
-1.76%
$ -- $ 13
Mar 8, 2021 $ 0.00375
+10.21%
$ -- $ 12
Mar 7, 2021 $ 0.00341
+0.44%
$ -- $ 10
Mar 6, 2021 $ 0.0033
+2.93%
$ -- $ 13
Mar 5, 2021 $ 0.00321
-1.73%
$ -- $ 13
Mar 4, 2021 $ 0.00327
-0.40%
$ -- $ 19
Mar 3, 2021 $ 0.00328
+33.81%
$ -- $ 10
Mar 2, 2021 $ 0.00245
-25.23%
$ -- $ 18
Mar 1, 2021 $ 0.00328
+1.97%
$ -- $ 10
Feb 28, 2021 $ 0.00322
-5.19%
$ -- $ 11
Feb 27, 2021 $ 0.0034
+213.71%
$ -- $ 20
Feb 26, 2021 $ 0.00108
-68.34%
$ -- $ 60
Feb 25, 2021 $ 0.00343
-11.70%
$ -- $ 4
Feb 24, 2021 $ 0.00388
+5.68%
$ -- $ 4
Feb 23, 2021 $ 0.000537
-60.82%
$ -- $ 0
Feb 22, 2021 $ 0.00137
-64.14%
$ -- $ 40
Feb 21, 2021 $ 0.00382
+3.17%
$ -- $ 4
Feb 20, 2021 $ 0.0037
-1.96%
$ -- $ 4
Feb 18, 2021 $ 0.00397
+18.68%
$ -- $ 5
Feb 17, 2021 $ 0.00334
+42.99%
$ -- $ 7
Feb 16, 2021 $ 0.00234
-36.65%
$ -- $ 12
Feb 15, 2021 $ 0.00369
-16.46%
$ -- $ 8
Feb 14, 2021 $ 0.00442
-11.77%
$ -- $ 17
Feb 13, 2021 $ 0.00501
-3.40%
$ -- $ 24
Feb 12, 2021 $ 0.00518
-3.36%
$ -- $ 26
Feb 11, 2021 $ 0.00536
+1,214.58%
$ -- $ 27
Feb 10, 2021 $ 0.000408
-41.91%
$ -- $ 0
Feb 9, 2021 $ 0.000702
-88.86%
$ -- $ 0
Feb 8, 2021 $ 0.0063
-1.34%
$ -- $ 32
Feb 7, 2021 $ 0.00642
+692.64%
$ -- $ 68
Feb 6, 2021 $ 0.000809
+4.96%
$ -- $ 1
Feb 5, 2021 $ 0.000773
-31.18%
$ -- $ 1
Feb 4, 2021 $ 0.00112
+30.46%
$ -- $ 1
Feb 3, 2021 $ 0.000861
-63.62%
$ -- $ 1
Feb 2, 2021 $ 0.00175
+132.62%
$ -- $ 2
Feb 1, 2021 $ 0.000752
-12.48%
$ -- $ 75
Jan 30, 2021 $ 0.00283
+123.27%
$ -- $ 99
Jan 29, 2021 $ 0.00127
-8.40%
$ -- $ 235