Zenad Historical Data

ZND Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 0.00138
-22.21%
$ -- $ 34
Jan 27, 2021 $ 0.00178
+75.64%
$ -- $ 1
Jan 26, 2021 $ 0.00101
-49.56%
$ -- $ 8
Jan 24, 2021 $ 0.00242
+6.13%
$ -- $ 1
Jan 23, 2021 $ 0.00228
+180.09%
$ -- $ 0
Jan 22, 2021 $ 0.000813
-73.25%
$ -- $ 19
Jan 21, 2021 $ 0.00304
+186.21%
$ -- $ 1
Jan 20, 2021 $ 0.00106
-63.17%
$ -- $ 4
Jan 19, 2021 $ 0.00289
+164.93%
$ -- $ 1
Jan 18, 2021 $ 0.00109
-48.54%
$ -- $ 2
Jan 17, 2021 $ 0.00212
+33.77%
$ -- $ 3
Jan 16, 2021 $ 0.00159
-2.72%
$ -- $ 3
Jan 15, 2021 $ 0.00111
+1.14%
$ -- $ 2
Jan 14, 2021 $ 0.0011
-29.99%
$ -- $ 2
Jan 13, 2021 $ 0.00157
+66.06%
$ -- $ 5
Jan 12, 2021 $ 0.000944
-9.88%
$ -- $ 4
Jan 11, 2021 $ 0.00105
-81.45%
$ -- $ 4
Jan 10, 2021 $ 0.00566
+348.46%
$ -- $ 11
Jan 9, 2021 $ 0.00126
+3.38%
$ -- $ 6
Jan 8, 2021 $ 0.00122
+3.56%
$ -- $ 16
Jan 7, 2021 $ 0.00118
+4.93%
$ -- $ 586
Jan 6, 2021 $ 0.00112
+2.25%
$ -- $ 23
Jan 5, 2021 $ 0.0011
+1.66%
$ -- $ 9
Jan 4, 2021 $ 0.000668
-0.73%
$ -- $ 106
Jan 3, 2021 $ 0.000672
-30.30%
$ -- $ 107
Jan 2, 2021 $ 0.000963
+9.44%
$ -- $ 4
Jan 1, 2021 $ 0.00088
+1.08%
$ -- $ 4
Dec 31, 2020 $ 0.00058
+0.58%
$ -- $ 3
Dec 30, 2020 $ 0.000577
+2.26%
$ -- $ 14
Dec 29, 2020 $ 0.00054
+0.89%
$ -- $ 13
Dec 28, 2020 $ 0.000554
-2.93%
$ -- $ 3
Dec 27, 2020 $ 0.000555
+3.19%
$ -- $ 3
Dec 26, 2020 $ 0.000533
-27.72%
$ -- $ 13
Dec 25, 2020 $ 0.000619
+0.13%
$ -- $ 29
Dec 24, 2020 $ 0.000631
+37.14%
$ -- $ 30
Dec 23, 2020 $ 0.00046
-13.43%
$ -- $ 3
Dec 22, 2020 $ 0.000516
-15.47%
$ -- $ 7
Dec 21, 2020 $ 0.000621
+7.12%
$ -- $ 7
Dec 20, 2020 $ 0.000555
+18.57%
$ -- $ 6
Dec 19, 2020 $ 0.000476
+0.03%
$ -- $ 8
Dec 17, 2020 $ 0.000447
+5.74%
$ -- $ 2
Dec 16, 2020 $ 0.000417
+391.48%
$ -- $ 2
Dec 15, 2020 $ 0.000255
+0.09%
$ -- $ 4
Dec 14, 2020 $ 0.000387
-18.27%
$ -- $ 8
Dec 13, 2020 $ 0.000388
-0.08%
$ -- $ 4
Dec 12, 2020 $ 0.000379
-25.07%
$ -- $ 7
Dec 11, 2020 $ 0.0005
+34.63%
$ -- $ 12
Dec 10, 2020 $ 0.000381
-0.16%
$ -- $ 4
Dec 9, 2020 $ 0.000384
+2.78%
$ -- $ 3
Dec 8, 2020 $ 0.000378
-34.36%
$ -- $ 4