Zenad Historical Data

ZND Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.000575
+84.52%
$ -- $ 53
Dec 6, 2020 $ 0.000311
-18.99%
$ -- $ 199
Dec 5, 2020 $ 0.000418
+0.89%
$ -- $ 3
Dec 4, 2020 $ 0.000414
-3.78%
$ -- $ 3
Dec 2, 2020 $ 0.000417
-0.85%
$ -- $ 3
Dec 1, 2020 $ 0.000419
+26.91%
$ -- $ 3
Nov 30, 2020 $ 0.000318
+72.13%
$ -- $ 2
Nov 29, 2020 $ 0.000415
-1.17%
$ -- $ 3
Nov 28, 2020 $ 0.00042
+59.91%
$ -- $ 3
Nov 27, 2020 $ 0.000262
+5.53%
$ -- $ 3
Nov 26, 2020 $ 0.000248
-46.79%
$ -- $ 3
Nov 25, 2020 $ 0.000467
-0.19%
$ -- $ 3
Nov 24, 2020 $ 0.000486
+67.53%
$ -- $ 3
Nov 23, 2020 $ 0.00029
+36.96%
$ -- $ 3
Nov 22, 2020 $ 0.000211
+4.70%
$ -- $ 17
Nov 21, 2020 $ 0.000202
-46.01%
$ -- $ 15
Nov 20, 2020 $ 0.000374
+4.46%
$ -- $ 10
Nov 19, 2020 $ 0.000358
-25.23%
$ -- $ 11
Nov 18, 2020 $ 0.000479
+78.98%
$ -- $ 59
Nov 17, 2020 $ 0.000268
+372.42%
$ -- $ 3
Nov 16, 2020 $ 0.0000567
-77.75%
$ -- $ 0
Nov 15, 2020 $ 0.000252
-0.62%
$ -- $ 2
Nov 14, 2020 $ 0.000254
-2.50%
$ -- $ 2
Nov 13, 2020 $ 0.00026
-0.08%
$ -- $ 3
Nov 12, 2020 $ 0.00026
+17.49%
$ -- $ 2
Nov 11, 2020 $ 0.000222
-12.67%
$ -- $ 3
Nov 10, 2020 $ 0.000254
+4.26%
$ -- $ 2
Nov 9, 2020 $ 0.000244
-3.29%
$ -- $ 1
Nov 8, 2020 $ 0.000252
+55.11%
$ -- $ 2
Nov 7, 2020 $ 0.000162
-36.77%
$ -- $ 3
Nov 6, 2020 $ 0.000257
+3.44%
$ -- $ 1
Nov 5, 2020 $ 0.000249
+60.68%
$ -- $ 1
Nov 4, 2020 $ 0.000155
-33.74%
$ -- $ 4
Nov 3, 2020 $ 0.000233
-0.67%
$ -- $ 2
Nov 2, 2020 $ 0.000235
-1.75%
$ -- $ 1
Nov 1, 2020 $ 0.000239
+0.36%
$ -- $ 1
Oct 31, 2020 $ 0.000235
-4.46%
$ -- $ 2
Oct 30, 2020 $ 0.000243
+1.74%
$ -- $ 2
Oct 29, 2020 $ 0.000239
-0.97%
$ -- $ 2
Oct 28, 2020 $ 0.000241
-2.53%
$ -- $ 2
Oct 27, 2020 $ 0.000247
+1.21%
$ -- $ 1
Oct 26, 2020 $ 0.000244
-1.47%
$ -- $ 2
Oct 25, 2020 $ 0.000247
+62.10%
$ -- $ 1
Oct 24, 2020 $ 0.000153
-40.45%
$ -- $ 9
Oct 23, 2020 $ 0.000256
+5.13%
$ -- $ 3
Oct 22, 2020 $ 0.000244
+0.97%
$ -- $ 2
Oct 21, 2020 $ 0.000241
+1.05%
$ -- $ 2
Oct 20, 2020 $ 0.000239
-1.45%
$ -- $ 2
Oct 19, 2020 $ 0.000242
+1.16%
$ -- $ 1
Oct 18, 2020 $ 0.00024
+0.19%
$ -- $ 2