Friendz Historical Data

FDZ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 0.000574
-11.47%
$ 291,744 $ 111,409
Mar 8, 2022 $ 0.000648
-5.54%
$ 329,490 $ 62,518
Mar 7, 2022 $ 0.000686
+17.60%
$ 348,754 $ 116,294
Mar 6, 2022 $ 0.000583
-1.14%
$ 296,428 $ 71,724
Mar 5, 2022 $ 0.00059
-5.49%
$ 299,900 $ 77,242
Mar 4, 2022 $ 0.000624
-12.47%
$ 317,324 $ 65,759
Mar 3, 2022 $ 0.000713
-7.93%
$ 362,539 $ 72,532
Mar 2, 2022 $ 0.000774
+10.10%
$ 393,768 $ 88,395
Mar 1, 2022 $ 0.000703
-2.58%
$ 357,640 $ 102,850
Feb 28, 2022 $ 0.000722
+5.66%
$ 367,049 $ 110,042
Feb 27, 2022 $ 0.000683
-12.72%
$ 347,429 $ 55,822
Feb 26, 2022 $ 0.000782
+13.23%
$ 397,713 $ 29,055
Feb 25, 2022 $ 0.000691
-6.53%
$ 351,194 $ 73,298
Feb 24, 2022 $ 0.000739
+4.34%
$ 375,629 $ 84,880
Feb 23, 2022 $ 0.000708
-7.50%
$ 360,015 $ 80,360
Feb 22, 2022 $ 0.000766
+5.91%
$ 389,332 $ 93,021
Feb 21, 2022 $ 0.000723
-1.23%
$ 367,495 $ 66,734
Feb 20, 2022 $ 0.000732
-4.99%
$ 372,287 $ 76,925
Feb 19, 2022 $ 0.000771
-3.81%
$ 391,936 $ 62,435
Feb 18, 2022 $ 0.000801
-1.24%
$ 407,475 $ 22,334
Feb 17, 2022 $ 0.000811
-7.91%
$ 412,410 $ 24,152
Feb 16, 2022 $ 0.000881
-1.10%
$ 447,816 $ 19,745
Feb 15, 2022 $ 0.000892
+4.69%
$ 453,713 $ 26,831
Feb 14, 2022 $ 0.000852
+0.55%
$ 433,389 $ 30,582
Feb 13, 2022 $ 0.000848
-10.98%
$ 431,030 $ 25,679
Feb 12, 2022 $ 0.000952
-3.45%
$ 484,197 $ 75,735
Feb 11, 2022 $ 0.000986
+4.02%
$ 501,494 $ 85,415
Feb 10, 2022 $ 0.000948
-10.10%
$ 482,132 $ 80,702
Feb 9, 2022 $ 0.00105
+8.43%
$ 536,319 $ 126,751
Feb 8, 2022 $ 0.000973
-0.15%
$ 494,604 $ 119,264
Feb 7, 2022 $ 0.000974
+34.50%
$ 495,338 $ 112,269
Feb 6, 2022 $ 0.000724
-32.84%
$ 368,274 $ 78,813
Feb 5, 2022 $ 0.00108
+21.87%
$ 548,376 $ 108,947
Feb 4, 2022 $ 0.000885
+18.63%
$ 449,945 $ 85,793
Feb 3, 2022 $ 0.000746
-8.56%
$ 379,277 $ 74,093
Feb 2, 2022 $ 0.000816
-14.34%
$ 414,771 $ 85,127
Feb 1, 2022 $ 0.000952
+5.79%
$ 484,213 $ 82,323
Jan 31, 2022 $ 0.0009
+0.86%
$ 457,710 $ 82,799
Jan 30, 2022 $ 0.000893
-3.62%
$ 453,812 $ 83,614
Jan 29, 2022 $ 0.000926
-17.03%
$ 470,845 $ 124,328
Jan 28, 2022 $ 0.00112
+19.51%
$ 567,484 $ 94,840
Jan 27, 2022 $ 0.000934
-18.18%
$ 474,834 $ 99,249
Jan 26, 2022 $ 0.00114
+11.10%
$ 580,375 $ 63,779
Jan 25, 2022 $ 0.00103
+7.01%
$ 522,416 $ 95,164
Jan 24, 2022 $ 0.00096
-7.77%
$ 488,184 $ 76,673
Jan 23, 2022 $ 0.00104
+11.01%
$ 529,295 $ 46,763
Jan 22, 2022 $ 0.000938
+1.82%
$ 476,813 $ 53,704
Jan 21, 2022 $ 0.000921
-8.87%
$ 468,162 $ 64,199
Jan 20, 2022 $ 0.00101
+6.35%
$ 513,712 $ 89,347
Jan 19, 2022 $ 0.00095
-3.26%
$ 483,019 $ 104,018