Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Friendz Historical Data

FDZ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2022 $0.000574
-11.47%
$291,744 $111,409
Mar 8, 2022 $0.000648
-5.54%
$329,490 $62,518
Mar 7, 2022 $0.000686
+17.60%
$348,754 $116,294
Mar 6, 2022 $0.000583
-1.14%
$296,428 $71,724
Mar 5, 2022 $0.00059
-5.49%
$299,900 $77,242
Mar 4, 2022 $0.000624
-12.47%
$317,324 $65,759
Mar 3, 2022 $0.000713
-7.93%
$362,539 $72,532
Mar 2, 2022 $0.000774
+10.10%
$393,768 $88,395
Mar 1, 2022 $0.000703
-2.58%
$357,640 $102,850
Feb 28, 2022 $0.000722
+5.66%
$367,049 $110,042
Feb 27, 2022 $0.000683
-12.72%
$347,429 $55,822
Feb 26, 2022 $0.000782
+13.23%
$397,713 $29,055
Feb 25, 2022 $0.000691
-6.53%
$351,194 $73,298
Feb 24, 2022 $0.000739
+4.34%
$375,629 $84,880
Feb 23, 2022 $0.000708
-7.50%
$360,015 $80,360
Feb 22, 2022 $0.000766
+5.91%
$389,332 $93,021
Feb 21, 2022 $0.000723
-1.23%
$367,495 $66,734
Feb 20, 2022 $0.000732
-4.99%
$372,287 $76,925
Feb 19, 2022 $0.000771
-3.81%
$391,936 $62,435
Feb 18, 2022 $0.000801
-1.24%
$407,475 $22,334
Feb 17, 2022 $0.000811
-7.91%
$412,410 $24,152
Feb 16, 2022 $0.000881
-1.10%
$447,816 $19,745
Feb 15, 2022 $0.000892
+4.69%
$453,713 $26,831
Feb 14, 2022 $0.000852
+0.55%
$433,389 $30,582
Feb 13, 2022 $0.000848
-10.98%
$431,030 $25,679
Feb 12, 2022 $0.000952
-3.45%
$484,197 $75,735
Feb 11, 2022 $0.000986
+4.02%
$501,494 $85,415
Feb 10, 2022 $0.000948
-10.10%
$482,132 $80,702
Feb 9, 2022 $0.00105
+8.43%
$536,319 $126,751
Feb 8, 2022 $0.000973
-0.15%
$494,604 $119,264
Feb 7, 2022 $0.000974
+34.50%
$495,338 $112,269
Feb 6, 2022 $0.000724
-32.84%
$368,274 $78,813
Feb 5, 2022 $0.00108
+21.87%
$548,376 $108,947
Feb 4, 2022 $0.000885
+18.63%
$449,945 $85,793
Feb 3, 2022 $0.000746
-8.56%
$379,277 $74,093
Feb 2, 2022 $0.000816
-14.34%
$414,771 $85,127
Feb 1, 2022 $0.000952
+5.79%
$484,213 $82,323
Jan 31, 2022 $0.0009
+0.86%
$457,710 $82,799
Jan 30, 2022 $0.000893
-3.62%
$453,812 $83,614
Jan 29, 2022 $0.000926
-17.03%
$470,845 $124,328
Jan 28, 2022 $0.00112
+19.51%
$567,484 $94,840
Jan 27, 2022 $0.000934
-18.18%
$474,834 $99,249
Jan 26, 2022 $0.00114
+11.10%
$580,375 $63,779
Jan 25, 2022 $0.00103
+7.01%
$522,416 $95,164
Jan 24, 2022 $0.00096
-7.77%
$488,184 $76,673
Jan 23, 2022 $0.00104
+11.01%
$529,295 $46,763
Jan 22, 2022 $0.000938
+1.82%
$476,813 $53,704
Jan 21, 2022 $0.000921
-8.87%
$468,162 $64,199
Jan 20, 2022 $0.00101
+6.35%
$513,712 $89,347
Jan 19, 2022 $0.00095
-3.26%
$483,019 $104,018