Friendz Historical Data

FDZ Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 0.000982
-11.28%
$ 499,275 $ 106,019
Jan 17, 2022 $ 0.00111
-5.13%
$ 562,733 $ 81,043
Jan 16, 2022 $ 0.00117
+13.21%
$ 593,175 $ 121,011
Jan 15, 2022 $ 0.00103
+6.01%
$ 524,019 $ 101,566
Jan 14, 2022 $ 0.000972
-0.68%
$ 494,270 $ 111,810
Jan 13, 2022 $ 0.000979
-15.93%
$ 497,567 $ 116,114
Jan 12, 2022 $ 0.00116
+0.37%
$ 591,907 $ 72,181
Jan 11, 2022 $ 0.00116
+13.60%
$ 589,702 $ 114,949
Jan 10, 2022 $ 0.00108
+6.69%
$ 550,801 $ 66,291
Jan 9, 2022 $ 0.00102
+12.36%
$ 516,295 $ 80,286
Jan 8, 2022 $ 0.000904
-10.10%
$ 459,615 $ 71,763
Jan 7, 2022 $ 0.00101
-2.65%
$ 511,184 $ 99,236
Jan 6, 2022 $ 0.00103
-25.38%
$ 524,904 $ 103,134
Jan 5, 2022 $ 0.00139
+17.75%
$ 705,905 $ 109,517
Jan 4, 2022 $ 0.00118
-7.99%
$ 600,663 $ 114,819
Jan 3, 2022 $ 0.00128
-7.09%
$ 652,165 $ 80,659
Jan 2, 2022 $ 0.00138
-0.99%
$ 702,650 $ 68,472
Jan 1, 2022 $ 0.0014
+10.07%
$ 709,524 $ 70,707
Dec 31, 2021 $ 0.00127
-8.87%
$ 644,132 $ 70,897
Dec 30, 2021 $ 0.00139
+17.62%
$ 706,784 $ 128,023
Dec 29, 2021 $ 0.00118
-12.77%
$ 600,820 $ 121,400
Dec 28, 2021 $ 0.00135
+5.10%
$ 688,808 $ 130,553
Dec 27, 2021 $ 0.00129
-9.47%
$ 655,399 $ 119,346
Dec 26, 2021 $ 0.00142
+9.98%
$ 723,932 $ 87,117
Dec 25, 2021 $ 0.00129
+3.09%
$ 658,319 $ 135,182
Dec 24, 2021 $ 0.00126
+7.37%
$ 638,545 $ 153,887
Dec 23, 2021 $ 0.00117
-8.16%
$ 594,558 $ 78,551
Dec 22, 2021 $ 0.00127
-10.55%
$ 647,424 $ 134,741
Dec 21, 2021 $ 0.00142
+23.00%
$ 723,811 $ 137,582
Dec 20, 2021 $ 0.00116
-16.89%
$ 588,496 $ 167,752
Dec 19, 2021 $ 0.00139
+2.59%
$ 708,155 $ 113,531
Dec 18, 2021 $ 0.00136
+2.12%
$ 690,369 $ 117,689
Dec 17, 2021 $ 0.00133
-0.42%
$ 676,221 $ 137,981
Dec 16, 2021 $ 0.00134
-16.71%
$ 679,691 $ 128,777
Dec 15, 2021 $ 0.00161
+11.07%
$ 816,064 $ 154,541
Dec 14, 2021 $ 0.00145
+14.32%
$ 734,823 $ 88,349
Dec 13, 2021 $ 0.00126
-25.07%
$ 642,913 $ 106,611
Dec 12, 2021 $ 0.00169
-0.55%
$ 857,978 $ 114,514
Dec 11, 2021 $ 0.00164
-3.76%
$ 832,112 $ 127,517
Dec 10, 2021 $ 0.00176
-2.70%
$ 893,730 $ 136,099
Dec 9, 2021 $ 0.00181
+46.28%
$ 918,574 $ 144,559
Dec 8, 2021 $ 0.00124
-11.92%
$ 627,959 $ 200,532
Dec 7, 2021 $ 0.0014
+22.86%
$ 712,906 $ 98,459
Dec 6, 2021 $ 0.00114
-39.54%
$ 580,223 $ 161,440
Dec 5, 2021 $ 0.00189
+38.17%
$ 959,732 $ 160,410
Dec 4, 2021 $ 0.00137
-22.04%
$ 694,478 $ 103,164
Dec 3, 2021 $ 0.00176
-30.46%
$ 892,834 $ 96,620
Dec 2, 2021 $ 0.00253
+43.74%
$ 1.28 million $ 155,823
Dec 1, 2021 $ 0.00176
+90.12%
$ 892,987 $ 130,172
Nov 30, 2021 $ 0.000926
+9.90%
$ 470,802 $ 122,129