Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Friendz Historical Data

FDZ Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2022 $0.000982
-11.28%
$499,275 $106,019
Jan 17, 2022 $0.00111
-5.13%
$562,733 $81,043
Jan 16, 2022 $0.00117
+13.21%
$593,175 $121,011
Jan 15, 2022 $0.00103
+6.01%
$524,019 $101,566
Jan 14, 2022 $0.000972
-0.68%
$494,270 $111,810
Jan 13, 2022 $0.000979
-15.93%
$497,567 $116,114
Jan 12, 2022 $0.00116
+0.37%
$591,907 $72,181
Jan 11, 2022 $0.00116
+13.60%
$589,702 $114,949
Jan 10, 2022 $0.00108
+6.69%
$550,801 $66,291
Jan 9, 2022 $0.00102
+12.36%
$516,295 $80,286
Jan 8, 2022 $0.000904
-10.10%
$459,615 $71,763
Jan 7, 2022 $0.00101
-2.65%
$511,184 $99,236
Jan 6, 2022 $0.00103
-25.38%
$524,904 $103,134
Jan 5, 2022 $0.00139
+17.75%
$705,905 $109,517
Jan 4, 2022 $0.00118
-7.99%
$600,663 $114,819
Jan 3, 2022 $0.00128
-7.09%
$652,165 $80,659
Jan 2, 2022 $0.00138
-0.99%
$702,650 $68,472
Jan 1, 2022 $0.0014
+10.07%
$709,524 $70,707
Dec 31, 2021 $0.00127
-8.87%
$644,132 $70,897
Dec 30, 2021 $0.00139
+17.62%
$706,784 $128,023
Dec 29, 2021 $0.00118
-12.77%
$600,820 $121,400
Dec 28, 2021 $0.00135
+5.10%
$688,808 $130,553
Dec 27, 2021 $0.00129
-9.47%
$655,399 $119,346
Dec 26, 2021 $0.00142
+9.98%
$723,932 $87,117
Dec 25, 2021 $0.00129
+3.09%
$658,319 $135,182
Dec 24, 2021 $0.00126
+7.37%
$638,545 $153,887
Dec 23, 2021 $0.00117
-8.16%
$594,558 $78,551
Dec 22, 2021 $0.00127
-10.55%
$647,424 $134,741
Dec 21, 2021 $0.00142
+23.00%
$723,811 $137,582
Dec 20, 2021 $0.00116
-16.89%
$588,496 $167,752
Dec 19, 2021 $0.00139
+2.59%
$708,155 $113,531
Dec 18, 2021 $0.00136
+2.12%
$690,369 $117,689
Dec 17, 2021 $0.00133
-0.42%
$676,221 $137,981
Dec 16, 2021 $0.00134
-16.71%
$679,691 $128,777
Dec 15, 2021 $0.00161
+11.07%
$816,064 $154,541
Dec 14, 2021 $0.00145
+14.32%
$734,823 $88,349
Dec 13, 2021 $0.00126
-25.07%
$642,913 $106,611
Dec 12, 2021 $0.00169
-0.55%
$857,978 $114,514
Dec 11, 2021 $0.00164
-3.76%
$832,112 $127,517
Dec 10, 2021 $0.00176
-2.70%
$893,730 $136,099
Dec 9, 2021 $0.00181
+46.28%
$918,574 $144,559
Dec 8, 2021 $0.00124
-11.92%
$627,959 $200,532
Dec 7, 2021 $0.0014
+22.86%
$712,906 $98,459
Dec 6, 2021 $0.00114
-39.54%
$580,223 $161,440
Dec 5, 2021 $0.00189
+38.17%
$959,732 $160,410
Dec 4, 2021 $0.00137
-22.04%
$694,478 $103,164
Dec 3, 2021 $0.00176
-30.46%
$892,834 $96,620
Dec 2, 2021 $0.00253
+43.74%
$1.28 million $155,823
Dec 1, 2021 $0.00176
+90.12%
$892,987 $130,172
Nov 30, 2021 $0.000926
+9.90%
$470,802 $122,129