Friendz Historical Data

FDZ Page 16
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 0.000842
+8.96%
$ 428,269 $ 143,591
Nov 28, 2021 $ 0.00077
-0.73%
$ 391,505 $ 100,185
Nov 27, 2021 $ 0.000773
+0.58%
$ 393,237 $ 102,932
Nov 26, 2021 $ 0.000769
-19.38%
$ 390,954 $ 125,524
Nov 25, 2021 $ 0.000953
+5.73%
$ 484,539 $ 114,178
Nov 24, 2021 $ 0.000901
+7.95%
$ 457,961 $ 94,667
Nov 23, 2021 $ 0.000835
+2.10%
$ 424,361 $ 97,501
Nov 22, 2021 $ 0.00082
+1.22%
$ 416,772 $ 93,182
Nov 21, 2021 $ 0.000809
-12.67%
$ 411,323 $ 107,786
Nov 20, 2021 $ 0.000927
-0.88%
$ 471,472 $ 53,101
Nov 19, 2021 $ 0.000932
+14.16%
$ 473,777 $ 124,659
Nov 18, 2021 $ 0.000736
-25.45%
$ 374,220 $ 57,482
Nov 17, 2021 $ 0.000987
+1.03%
$ 501,633 $ 124,648
Nov 16, 2021 $ 0.000978
+19.64%
$ 497,032 $ 73,704
Nov 15, 2021 $ 0.00082
-19.44%
$ 416,904 $ 99,877
Nov 14, 2021 $ 0.00102
+4.31%
$ 516,967 $ 76,812
Nov 13, 2021 $ 0.000976
+3.72%
$ 496,324 $ 133,031
Nov 12, 2021 $ 0.000941
-5.45%
$ 478,550 $ 77,354
Nov 11, 2021 $ 0.000996
-7.70%
$ 506,225 $ 137,750
Nov 10, 2021 $ 0.00108
+9.90%
$ 548,489 $ 180,659
Nov 9, 2021 $ 0.000981
-2.26%
$ 498,960 $ 156,865
Nov 8, 2021 $ 0.001
-12.05%
$ 510,210 $ 145,990
Nov 7, 2021 $ 0.00114
+17.98%
$ 579,806 $ 178,188
Nov 6, 2021 $ 0.000967
-19.82%
$ 491,449 $ 158,444
Nov 5, 2021 $ 0.00121
+33.19%
$ 613,592 $ 122,549
Nov 4, 2021 $ 0.000906
-15.66%
$ 460,669 $ 111,360
Nov 3, 2021 $ 0.00107
-9.87%
$ 546,350 $ 171,616
Nov 2, 2021 $ 0.00119
+1.34%
$ 606,169 $ 105,480
Nov 1, 2021 $ 0.00118
-7.95%
$ 598,352 $ 148,818
Oct 31, 2021 $ 0.00128
-2.02%
$ 650,089 $ 163,019
Oct 30, 2021 $ 0.0013
+5.30%
$ 662,784 $ 146,178
Oct 29, 2021 $ 0.00124
-7.14%
$ 629,329 $ 150,910
Oct 28, 2021 $ 0.00133
+5.50%
$ 677,489 $ 90,154
Oct 27, 2021 $ 0.00126
-4.76%
$ 642,352 $ 123,046
Oct 26, 2021 $ 0.00133
-3.12%
$ 674,556 $ 186,887
Oct 25, 2021 $ 0.00137
+17.62%
$ 696,112 $ 131,795
Oct 24, 2021 $ 0.00116
-16.64%
$ 591,194 $ 206,358
Oct 23, 2021 $ 0.00139
+10.65%
$ 709,118 $ 162,670
Oct 22, 2021 $ 0.00126
+14.47%
$ 640,843 $ 154,717
Oct 21, 2021 $ 0.0011
+2.49%
$ 560,092 $ 147,129
Oct 20, 2021 $ 0.00107
-11.16%
$ 546,536 $ 111,441
Oct 19, 2021 $ 0.00121
+16.32%
$ 615,175 $ 101,046
Oct 18, 2021 $ 0.00104
-17.05%
$ 528,737 $ 118,766
Oct 17, 2021 $ 0.00125
+4.77%
$ 637,402 $ 138,923
Oct 16, 2021 $ 0.0012
+11.44%
$ 608,410 $ 151,404
Oct 15, 2021 $ 0.00107
-13.60%
$ 545,805 $ 88,668
Oct 14, 2021 $ 0.00124
+3.09%
$ 631,721 $ 146,084
Oct 13, 2021 $ 0.00121
+26.61%
$ 612,765 $ 143,285
Oct 12, 2021 $ 0.000952
-11.77%
$ 484,079 $ 129,325
Oct 11, 2021 $ 0.00108
-13.65%
$ 548,587 $ 139,027