Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Friendz Historical Data

FDZ Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2021 $0.00125
-7.62%
$635,256 $123,543
Oct 9, 2021 $0.00135
+1.80%
$687,760 $141,277
Oct 8, 2021 $0.00133
+11.19%
$675,549 $103,486
Oct 7, 2021 $0.00119
+8.08%
$607,470 $132,951
Oct 6, 2021 $0.00111
-4.85%
$562,959 $40,082
Oct 5, 2021 $0.00116
+2.18%
$591,773 $106,772
Oct 4, 2021 $0.00114
+4.55%
$578,951 $93,089
Oct 3, 2021 $0.00109
-17.68%
$553,754 $130,045
Oct 2, 2021 $0.00132
+5.04%
$671,826 $86,019
Oct 1, 2021 $0.00126
+34.97%
$638,663 $80,580
Sep 30, 2021 $0.000931
-24.66%
$473,318 $82,023
Sep 29, 2021 $0.00124
+1.30%
$627,933 $64,201
Sep 28, 2021 $0.00122
+64.24%
$619,906 $106,217
Sep 27, 2021 $0.000743
-45.18%
$377,649 $86,406
Sep 26, 2021 $0.00135
+59.10%
$688,889 $131,296
Sep 25, 2021 $0.000852
+7.46%
$433,121 $84,887
Sep 24, 2021 $0.000792
-4.38%
$402,839 $104,009
Sep 23, 2021 $0.000829
+15.12%
$421,268 $110,736
Sep 22, 2021 $0.000719
+3.95%
$365,372 $110,779
Sep 21, 2021 $0.000691
-8.32%
$351,296 $88,954
Sep 20, 2021 $0.000754
-3.68%
$383,289 $80,937
Sep 19, 2021 $0.000782
-6.47%
$397,806 $112,740
Sep 18, 2021 $0.000836
-11.82%
$425,157 $112,650
Sep 17, 2021 $0.000947
+3.84%
$481,428 $24,007
Sep 16, 2021 $0.000912
+0.17%
$463,776 $112,531
Sep 15, 2021 $0.000911
+3.68%
$462,951 $88,743
Sep 14, 2021 $0.000878
-2.12%
$446,213 $77,893
Sep 13, 2021 $0.000897
+6.13%
$455,971 $149,936
Sep 12, 2021 $0.000845
-7.47%
$429,676 $144,347
Sep 11, 2021 $0.000913
+11.57%
$464,261 $83,882
Sep 10, 2021 $0.000818
+17.45%
$415,981 $119,864
Sep 9, 2021 $0.000696
-6.92%
$354,051 $95,377
Sep 8, 2021 $0.000748
+1.52%
$380,273 $113,130
Sep 7, 2021 $0.000737
-30.03%
$374,574 $171,278
Sep 6, 2021 $0.00105
+21.01%
$535,219 $12,892
Sep 5, 2021 $0.000871
-20.15%
$442,641 $110,531
Sep 4, 2021 $0.00109
+20.45%
$554,400 $119,511
Sep 3, 2021 $0.000905
-27.68%
$460,077 $87,814
Sep 2, 2021 $0.00125
+9.01%
$636,263 $74,837
Sep 1, 2021 $0.00114
+32.25%
$581,012 $113,138
Aug 31, 2021 $0.000864
-13.53%
$439,314 $105,936
Aug 30, 2021 $0.000999
-15.70%
$508,061 $63,558
Aug 29, 2021 $0.00119
-10.42%
$603,064 $109,430
Aug 28, 2021 $0.00132
+12.46%
$672,767 $120,839
Aug 27, 2021 $0.00117
+5.43%
$597,148 $112,324
Aug 26, 2021 $0.00112
+5.24%
$569,165 $85,496
Aug 25, 2021 $0.00106
-11.99%
$540,494 $132,419
Aug 24, 2021 $0.00121
+30.70%
$613,377 $101,808
Aug 23, 2021 $0.000923
-22.98%
$469,265 $517
Aug 22, 2021 $0.0012
+15.99%
$609,351 $74,662