Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Friendz Historical Data

FDZ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2021 $0.00103
-15.79%
$525,357 $87,117
Aug 20, 2021 $0.00123
+31.62%
$623,796 $115,341
Aug 19, 2021 $0.000931
-5.10%
$473,259 $21,949
Aug 18, 2021 $0.000981
+0.30%
$498,872 $109,008
Aug 17, 2021 $0.000978
-0.07%
$497,173 $102,189
Aug 16, 2021 $0.000978
-17.63%
$497,373 $109,657
Aug 15, 2021 $0.00119
-13.39%
$603,792 $125,070
Aug 14, 2021 $0.00137
+17.97%
$697,157 $131,345
Aug 13, 2021 $0.00116
-9.23%
$590,957 $75,546
Aug 12, 2021 $0.00128
+0.49%
$651,438 $82,274
Aug 11, 2021 $0.00127
+22.27%
$647,668 $64,908
Aug 10, 2021 $0.00104
+4.38%
$529,700 $156,798
Aug 8, 2021 $0.00151
+1.60%
$765,845 $80,304
Aug 7, 2021 $0.00149
+27.68%
$755,621 $45,645
Aug 6, 2021 $0.00117
-13.08%
$592,445 $61,010
Aug 5, 2021 $0.00134
+29.21%
$681,636 $87,847
Aug 4, 2021 $0.000558
-52.68%
$283,872 $61,355
Aug 3, 2021 $0.00118
-19.12%
$600,959 $555
Aug 2, 2021 $0.00146
-15.96%
$743,050 $69,024
Aug 1, 2021 $0.00174
+0.84%
$884,189 $81,344
Jul 30, 2021 $0.00149
+2.25%
$755,096 $52,700
Jul 29, 2021 $0.00145
+3.90%
$738,460 $65,941
Jul 28, 2021 $0.0014
+3.34%
$710,742 $58,506
Jul 27, 2021 $0.00135
-25.63%
$687,744 $49,910
Jul 26, 2021 $0.00182
+24.09%
$925,015 $92,865
Jul 25, 2021 $0.00147
-2.90%
$745,421 $43,435
Jul 24, 2021 $0.00151
+29.95%
$767,672 $63,655
Jul 23, 2021 $0.00116
-1.93%
$589,970 $32,855
Jul 22, 2021 $0.00118
-15.08%
$601,637 $57,959
Jul 21, 2021 $0.00139
-10.30%
$708,511 $42,850
Jul 20, 2021 $0.00155
+2.41%
$789,867 $30,591
Jul 19, 2021 $0.00152
-10.07%
$771,158 $42,609
Jul 18, 2021 $0.00169
+7.04%
$857,516 $61,046
Jul 17, 2021 $0.00158
+2.46%
$801,130 $39,216
Jul 16, 2021 $0.00155
-2.00%
$788,316 $42,610
Jul 15, 2021 $0.00158
-9.55%
$803,999 $60,273
Jul 14, 2021 $0.00175
+7.28%
$888,483 $59,764
Jul 13, 2021 $0.00163
-3.53%
$827,640 $75,920
Jul 12, 2021 $0.00169
-10.84%
$857,490 $96,702
Jul 11, 2021 $0.00189
+0.54%
$961,802 $69,821
Jul 10, 2021 $0.00188
+1.80%
$957,497 $111,168
Jul 9, 2021 $0.00185
+8.24%
$940,607 $77,055
Jul 8, 2021 $0.00171
-6.28%
$869,204 $77,813
Jul 7, 2021 $0.00183
-8.02%
$928,622 $69,022
Jul 6, 2021 $0.00198
+11.94%
$1.01 million $69,905
Jul 5, 2021 $0.00178
-9.57%
$902,973 $86,570
Jul 4, 2021 $0.00197
+6.18%
$999,225 $77,835
Jul 3, 2021 $0.00185
+0.03%
$940,728 $70,910
Jul 2, 2021 $0.00185
+8.28%
$939,968 $66,926
Jul 1, 2021 $0.00171
-6.46%
$867,904 $54,948