Friendz Historical Data

FDZ Page 18
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 0.00103
-15.79%
$ 525,357 $ 87,117
Aug 20, 2021 $ 0.00123
+31.62%
$ 623,796 $ 115,341
Aug 19, 2021 $ 0.000931
-5.10%
$ 473,259 $ 21,949
Aug 18, 2021 $ 0.000981
+0.30%
$ 498,872 $ 109,008
Aug 17, 2021 $ 0.000978
-0.07%
$ 497,173 $ 102,189
Aug 16, 2021 $ 0.000978
-17.63%
$ 497,373 $ 109,657
Aug 15, 2021 $ 0.00119
-13.39%
$ 603,792 $ 125,070
Aug 14, 2021 $ 0.00137
+17.97%
$ 697,157 $ 131,345
Aug 13, 2021 $ 0.00116
-9.23%
$ 590,957 $ 75,546
Aug 12, 2021 $ 0.00128
+0.49%
$ 651,438 $ 82,274
Aug 11, 2021 $ 0.00127
+22.27%
$ 647,668 $ 64,908
Aug 10, 2021 $ 0.00104
+4.38%
$ 529,700 $ 156,798
Aug 8, 2021 $ 0.00151
+1.60%
$ 765,845 $ 80,304
Aug 7, 2021 $ 0.00149
+27.68%
$ 755,621 $ 45,645
Aug 6, 2021 $ 0.00117
-13.08%
$ 592,445 $ 61,010
Aug 5, 2021 $ 0.00134
+29.21%
$ 681,636 $ 87,847
Aug 4, 2021 $ 0.000558
-52.68%
$ 283,872 $ 61,355
Aug 3, 2021 $ 0.00118
-19.12%
$ 600,959 $ 555
Aug 2, 2021 $ 0.00146
-15.96%
$ 743,050 $ 69,024
Aug 1, 2021 $ 0.00174
+0.84%
$ 884,189 $ 81,344
Jul 30, 2021 $ 0.00149
+2.25%
$ 755,096 $ 52,700
Jul 29, 2021 $ 0.00145
+3.90%
$ 738,460 $ 65,941
Jul 28, 2021 $ 0.0014
+3.34%
$ 710,742 $ 58,506
Jul 27, 2021 $ 0.00135
-25.63%
$ 687,744 $ 49,910
Jul 26, 2021 $ 0.00182
+24.09%
$ 925,015 $ 92,865
Jul 25, 2021 $ 0.00147
-2.90%
$ 745,421 $ 43,435
Jul 24, 2021 $ 0.00151
+29.95%
$ 767,672 $ 63,655
Jul 23, 2021 $ 0.00116
-1.93%
$ 589,970 $ 32,855
Jul 22, 2021 $ 0.00118
-15.08%
$ 601,637 $ 57,959
Jul 21, 2021 $ 0.00139
-10.30%
$ 708,511 $ 42,850
Jul 20, 2021 $ 0.00155
+2.41%
$ 789,867 $ 30,591
Jul 19, 2021 $ 0.00152
-10.07%
$ 771,158 $ 42,609
Jul 18, 2021 $ 0.00169
+7.04%
$ 857,516 $ 61,046
Jul 17, 2021 $ 0.00158
+2.46%
$ 801,130 $ 39,216
Jul 16, 2021 $ 0.00155
-2.00%
$ 788,316 $ 42,610
Jul 15, 2021 $ 0.00158
-9.55%
$ 803,999 $ 60,273
Jul 14, 2021 $ 0.00175
+7.28%
$ 888,483 $ 59,764
Jul 13, 2021 $ 0.00163
-3.53%
$ 827,640 $ 75,920
Jul 12, 2021 $ 0.00169
-10.84%
$ 857,490 $ 96,702
Jul 11, 2021 $ 0.00189
+0.54%
$ 961,802 $ 69,821
Jul 10, 2021 $ 0.00188
+1.80%
$ 957,497 $ 111,168
Jul 9, 2021 $ 0.00185
+8.24%
$ 940,607 $ 77,055
Jul 8, 2021 $ 0.00171
-6.28%
$ 869,204 $ 77,813
Jul 7, 2021 $ 0.00183
-8.02%
$ 928,622 $ 69,022
Jul 6, 2021 $ 0.00198
+11.94%
$ 1.01 million $ 69,905
Jul 5, 2021 $ 0.00178
-9.57%
$ 902,973 $ 86,570
Jul 4, 2021 $ 0.00197
+6.18%
$ 999,225 $ 77,835
Jul 3, 2021 $ 0.00185
+0.03%
$ 940,728 $ 70,910
Jul 2, 2021 $ 0.00185
+8.28%
$ 939,968 $ 66,926
Jul 1, 2021 $ 0.00171
-6.46%
$ 867,904 $ 54,948