Friendz Historical Data

FDZ Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $ 0.00183
+0.09%
$ 928,062 $ 87,698
Jun 29, 2021 $ 0.00182
+11.24%
$ 927,109 $ 81,172
Jun 28, 2021 $ 0.00164
-14.53%
$ 833,505 $ 70,247
Jun 27, 2021 $ 0.00192
+24.55%
$ 974,340 $ 50,412
Jun 26, 2021 $ 0.00154
-2.15%
$ 781,504 $ 46,803
Jun 25, 2021 $ 0.00157
+0.44%
$ 799,978 $ 51,369
Jun 24, 2021 $ 0.00157
-15.58%
$ 796,501 $ 59,135
Jun 23, 2021 $ 0.00186
+12.35%
$ 943,261 $ 81,950
Jun 22, 2021 $ 0.00165
+12.54%
$ 839,544 $ 47,038
Jun 21, 2021 $ 0.00147
-7.51%
$ 746,867 $ 85,702
Jun 20, 2021 $ 0.00159
+5.01%
$ 807,434 $ 87,516
Jun 19, 2021 $ 0.00151
-4.37%
$ 769,994 $ 73,448
Jun 18, 2021 $ 0.00158
-16.95%
$ 804,459 $ 87,661
Jun 17, 2021 $ 0.00191
+13.10%
$ 968,651 $ 33,475
Jun 16, 2021 $ 0.00168
-11.11%
$ 856,264 $ 96,409
Jun 15, 2021 $ 0.00189
+21.06%
$ 963,317 $ 87,832
Jun 14, 2021 $ 0.00157
-10.62%
$ 795,944 $ 46,873
Jun 13, 2021 $ 0.00175
+14.07%
$ 889,630 $ 88,865
Jun 12, 2021 $ 0.00153
-10.89%
$ 780,136 $ 46,478
Jun 11, 2021 $ 0.00172
+9.18%
$ 875,531 $ 73,872
Jun 10, 2021 $ 0.00159
-17.28%
$ 808,828 $ 50,555
Jun 9, 2021 $ 0.00191
+1.49%
$ 973,353 $ 71,273
Jun 8, 2021 $ 0.00189
+3.62%
$ 958,930 $ 92,974
Jun 7, 2021 $ 0.00182
-11.75%
$ 925,086 $ 64,229
Jun 6, 2021 $ 0.00206
+14.07%
$ 1.05 million $ 65,795
Jun 5, 2021 $ 0.00181
-19.04%
$ 918,366 $ 101,796
Jun 4, 2021 $ 0.00223
-6.45%
$ 1.13 million $ 19,715
Jun 3, 2021 $ 0.00239
+5.73%
$ 1.21 million $ 106,947
Jun 2, 2021 $ 0.00226
+18.54%
$ 1.15 million $ 17,857
Jun 1, 2021 $ 0.0019
+1.88%
$ 967,749 $ 77,180
May 30, 2021 $ 0.00162
+2.18%
$ 823,041 $ 51,705
May 29, 2021 $ 0.00159
-25.88%
$ 806,578 $ 59,913
May 28, 2021 $ 0.00214
+8.60%
$ 1.09 million $ 80,017
May 27, 2021 $ 0.00197
-37.97%
$ 1 million $ 105,096
May 26, 2021 $ 0.00318
+4.49%
$ 1.62 million $ 79,067
May 25, 2021 $ 0.00305
+14.28%
$ 1.55 million $ 98,291
May 24, 2021 $ 0.00267
+14.32%
$ 1.36 million $ 93,477
May 23, 2021 $ 0.00233
-8.20%
$ 1.18 million $ 67,075
May 22, 2021 $ 0.00254
-7.54%
$ 1.29 million $ 89,377
May 21, 2021 $ 0.00274
-4.52%
$ 1.39 million $ 85,051
May 20, 2021 $ 0.00287
+16.07%
$ 1.46 million $ 108,484
May 19, 2021 $ 0.00248
-22.54%
$ 1.26 million $ 117,241
May 18, 2021 $ 0.00319
+2.16%
$ 1.62 million $ 93,938
May 17, 2021 $ 0.00313
-2.38%
$ 1.59 million $ 94,333
May 16, 2021 $ 0.0032
+30.06%
$ 1.63 million $ 125,752
May 15, 2021 $ 0.00247
-3.22%
$ 1.25 million $ 129,465
May 14, 2021 $ 0.00255
-7.42%
$ 1.3 million $ 104,772
May 13, 2021 $ 0.00275
-28.14%
$ 1.4 million $ 132,122
May 12, 2021 $ 0.00385
+7.62%
$ 1.96 million $ 150,313
May 11, 2021 $ 0.00358
+4.70%
$ 1.82 million $ 127,402