Friendz Historical Data

FDZ Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $ 0.00342
-16.01%
$ 1.74 million $ 112,179
May 9, 2021 $ 0.00407
+11.28%
$ 2.07 million $ 120,423
May 8, 2021 $ 0.00365
-1.00%
$ 1.85 million $ 155,943
May 7, 2021 $ 0.00368
+13.55%
$ 1.87 million $ 166,471
May 6, 2021 $ 0.00324
-5.06%
$ 1.65 million $ 120,524
May 5, 2021 $ 0.00342
+10.50%
$ 1.74 million $ 109,150
May 4, 2021 $ 0.0031
-15.29%
$ 1.57 million $ 143,741
May 3, 2021 $ 0.00365
-5.48%
$ 1.86 million $ 112,553
May 2, 2021 $ 0.00387
-12.99%
$ 1.97 million $ 99,390
May 1, 2021 $ 0.00444
+20.62%
$ 2.26 million $ 121,303
Apr 30, 2021 $ 0.00368
+16.24%
$ 1.87 million $ 71,304
Apr 29, 2021 $ 0.00317
+0.36%
$ 1.61 million $ 93,138
Apr 28, 2021 $ 0.00315
+2.56%
$ 1.6 million $ 84,649
Apr 27, 2021 $ 0.00307
+3.83%
$ 1.56 million $ 80,097
Apr 26, 2021 $ 0.00296
-7.48%
$ 1.5 million $ 82,385
Apr 25, 2021 $ 0.00319
-3.50%
$ 1.62 million $ 80,055
Apr 24, 2021 $ 0.00332
+12.44%
$ 1.69 million $ 85,948
Apr 23, 2021 $ 0.00295
+14.86%
$ 1.5 million $ 71,531
Apr 22, 2021 $ 0.00257
-2.93%
$ 1.31 million $ 80,227
Apr 21, 2021 $ 0.00265
-0.40%
$ 1.35 million $ 77,633
Apr 20, 2021 $ 0.00266
+3.65%
$ 1.35 million $ 86,269
Apr 19, 2021 $ 0.00257
-14.51%
$ 1.3 million $ 70,529
Apr 18, 2021 $ 0.00301
+5.18%
$ 1.53 million $ 72,020
Apr 17, 2021 $ 0.00286
-7.28%
$ 1.45 million $ 81,363
Apr 16, 2021 $ 0.00308
-6.16%
$ 1.57 million $ 79,101
Apr 15, 2021 $ 0.00329
+9.59%
$ 1.67 million $ 77,812
Apr 14, 2021 $ 0.003
-16.82%
$ 1.52 million $ 81,290
Apr 13, 2021 $ 0.00361
+26.21%
$ 1.83 million $ 71,824
Apr 12, 2021 $ 0.00286
-14.77%
$ 1.45 million $ 19,236
Apr 11, 2021 $ 0.00335
+8.17%
$ 1.7 million $ 93,726
Apr 10, 2021 $ 0.0031
-0.11%
$ 1.57 million $ 79,311
Apr 9, 2021 $ 0.0031
+5.84%
$ 1.58 million $ 101,606
Apr 8, 2021 $ 0.00293
-24.37%
$ 1.49 million $ 83,543
Apr 7, 2021 $ 0.004
+31.28%
$ 2.03 million $ 138,983
Apr 6, 2021 $ 0.00305
+25.45%
$ 1.55 million $ 74,831
Apr 5, 2021 $ 0.00243
+16.13%
$ 1.24 million $ 70,685
Apr 4, 2021 $ 0.00209
-8.73%
$ 1.06 million $ 40,845
Apr 3, 2021 $ 0.0023
+13.60%
$ 1.17 million $ 47,514
Apr 2, 2021 $ 0.00202
-14.10%
$ 1.03 million $ 61,342
Apr 1, 2021 $ 0.00235
+9.84%
$ 1.2 million $ 39,020
Mar 30, 2021 $ 0.00191
+6.77%
$ 972,194 $ 68,096
Mar 29, 2021 $ 0.00179
+24.17%
$ 908,570 $ 55,434
Mar 28, 2021 $ 0.00122
-27.20%
$ 621,839 $ 29,934
Mar 27, 2021 $ 0.00168
+8.51%
$ 854,707 $ 43,881
Mar 26, 2021 $ 0.00155
-1.16%
$ 787,815 $ 47,325
Mar 25, 2021 $ 0.00157
+30.69%
$ 797,974 $ 34,420
Mar 24, 2021 $ 0.0012
-15.80%
$ 610,881 $ 45,519
Mar 23, 2021 $ 0.00143
-8.35%
$ 724,961 $ 42,608
Mar 22, 2021 $ 0.00156
+9.55%
$ 791,101 $ 41,734
Mar 21, 2021 $ 0.00142
-18.95%
$ 722,415 $ 55,257