Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Friendz Historical Data

FDZ Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2021 $0.00342
-16.01%
$1.74 million $112,179
May 9, 2021 $0.00407
+11.28%
$2.07 million $120,423
May 8, 2021 $0.00365
-1.00%
$1.85 million $155,943
May 7, 2021 $0.00368
+13.55%
$1.87 million $166,471
May 6, 2021 $0.00324
-5.06%
$1.65 million $120,524
May 5, 2021 $0.00342
+10.50%
$1.74 million $109,150
May 4, 2021 $0.0031
-15.29%
$1.57 million $143,741
May 3, 2021 $0.00365
-5.48%
$1.86 million $112,553
May 2, 2021 $0.00387
-12.99%
$1.97 million $99,390
May 1, 2021 $0.00444
+20.62%
$2.26 million $121,303
Apr 30, 2021 $0.00368
+16.24%
$1.87 million $71,304
Apr 29, 2021 $0.00317
+0.36%
$1.61 million $93,138
Apr 28, 2021 $0.00315
+2.56%
$1.6 million $84,649
Apr 27, 2021 $0.00307
+3.83%
$1.56 million $80,097
Apr 26, 2021 $0.00296
-7.48%
$1.5 million $82,385
Apr 25, 2021 $0.00319
-3.50%
$1.62 million $80,055
Apr 24, 2021 $0.00332
+12.44%
$1.69 million $85,948
Apr 23, 2021 $0.00295
+14.86%
$1.5 million $71,531
Apr 22, 2021 $0.00257
-2.93%
$1.31 million $80,227
Apr 21, 2021 $0.00265
-0.40%
$1.35 million $77,633
Apr 20, 2021 $0.00266
+3.65%
$1.35 million $86,269
Apr 19, 2021 $0.00257
-14.51%
$1.3 million $70,529
Apr 18, 2021 $0.00301
+5.18%
$1.53 million $72,020
Apr 17, 2021 $0.00286
-7.28%
$1.45 million $81,363
Apr 16, 2021 $0.00308
-6.16%
$1.57 million $79,101
Apr 15, 2021 $0.00329
+9.59%
$1.67 million $77,812
Apr 14, 2021 $0.003
-16.82%
$1.52 million $81,290
Apr 13, 2021 $0.00361
+26.21%
$1.83 million $71,824
Apr 12, 2021 $0.00286
-14.77%
$1.45 million $19,236
Apr 11, 2021 $0.00335
+8.17%
$1.7 million $93,726
Apr 10, 2021 $0.0031
-0.11%
$1.57 million $79,311
Apr 9, 2021 $0.0031
+5.84%
$1.58 million $101,606
Apr 8, 2021 $0.00293
-24.37%
$1.49 million $83,543
Apr 7, 2021 $0.004
+31.28%
$2.03 million $138,983
Apr 6, 2021 $0.00305
+25.45%
$1.55 million $74,831
Apr 5, 2021 $0.00243
+16.13%
$1.24 million $70,685
Apr 4, 2021 $0.00209
-8.73%
$1.06 million $40,845
Apr 3, 2021 $0.0023
+13.60%
$1.17 million $47,514
Apr 2, 2021 $0.00202
-14.10%
$1.03 million $61,342
Apr 1, 2021 $0.00235
+9.84%
$1.2 million $39,020
Mar 30, 2021 $0.00191
+6.77%
$972,194 $68,096
Mar 29, 2021 $0.00179
+24.17%
$908,570 $55,434
Mar 28, 2021 $0.00122
-27.20%
$621,839 $29,934
Mar 27, 2021 $0.00168
+8.51%
$854,707 $43,881
Mar 26, 2021 $0.00155
-1.16%
$787,815 $47,325
Mar 25, 2021 $0.00157
+30.69%
$797,974 $34,420
Mar 24, 2021 $0.0012
-15.80%
$610,881 $45,519
Mar 23, 2021 $0.00143
-8.35%
$724,961 $42,608
Mar 22, 2021 $0.00156
+9.55%
$791,101 $41,734
Mar 21, 2021 $0.00142
-18.95%
$722,415 $55,257