Friendz Historical Data

FDZ Page 26
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.000476
-1.58%
$ 242,118 $ 72,620
Jul 10, 2020 $ 0.000484
-0.47%
$ 245,984 $ 64,501
Jul 9, 2020 $ 0.000486
-9.18%
$ 247,125 $ 66,019
Jul 8, 2020 $ 0.000535
+16.24%
$ 272,105 $ 57,232
Jul 7, 2020 $ 0.00046
-0.92%
$ 233,971 $ 64,820
Jul 6, 2020 $ 0.000464
+6.71%
$ 236,128 $ 77,670
Jul 5, 2020 $ 0.000435
+2.31%
$ 221,179 $ 67,316
Jul 4, 2020 $ 0.000425
+2.90%
$ 216,107 $ 69,601
Jul 3, 2020 $ 0.000413
-1.32%
$ 209,995 $ 90,461
Jul 2, 2020 $ 0.000419
-4.55%
$ 212,782 $ 42,807
Jul 1, 2020 $ 0.000438
+1.86%
$ 222,828 $ 70,941
Jun 30, 2020 $ 0.00043
-0.89%
$ 218,847 $ 81,443
Jun 29, 2020 $ 0.000434
-2.82%
$ 220,868 $ 70,751
Jun 28, 2020 $ 0.000447
+2.91%
$ 227,154 $ 69,339
Jun 27, 2020 $ 0.000434
-3.14%
$ 220,764 $ 65,055
Jun 26, 2020 $ 0.000448
+7.56%
$ 227,910 $ 79,859
Jun 25, 2020 $ 0.000417
-13.07%
$ 211,944 $ 71,006
Jun 24, 2020 $ 0.000479
+5.59%
$ 243,788 $ 65,854
Jun 23, 2020 $ 0.000454
+5.29%
$ 230,866 $ 64,510
Jun 22, 2020 $ 0.000431
-7.93%
$ 219,255 $ 93,182
Jun 21, 2020 $ 0.000468
-11.58%
$ 238,044 $ 60,965
Jun 20, 2020 $ 0.00053
+11.55%
$ 269,227 $ 60,354
Jun 19, 2020 $ 0.000474
-5.76%
$ 241,178 $ 53,628
Jun 18, 2020 $ 0.000504
-6.17%
$ 255,995 $ 58,903
Jun 17, 2020 $ 0.000537
-2.60%
$ 272,869 $ 80,779
Jun 16, 2020 $ 0.000551
-0.52%
$ 280,107 $ 38,319
Jun 15, 2020 $ 0.000554
-0.80%
$ 281,598 $ 60,583
Jun 14, 2020 $ 0.000559
-4.30%
$ 284,032 $ 69,983
Jun 13, 2020 $ 0.000584
-0.27%
$ 296,754 $ 63,710
Jun 12, 2020 $ 0.000585
+4.66%
$ 297,473 $ 80,057
Jun 11, 2020 $ 0.000559
-9.59%
$ 284,341 $ 68,597
Jun 10, 2020 $ 0.000618
+1.29%
$ 314,412 $ 61,297
Jun 9, 2020 $ 0.00061
+2.08%
$ 310,345 $ 81,890
Jun 8, 2020 $ 0.000598
-5.58%
$ 304,176 $ 67,467
Jun 7, 2020 $ 0.000633
-5.21%
$ 322,060 $ 94,269
Jun 6, 2020 $ 0.000668
-8.10%
$ 339,780 $ 84,445
Jun 5, 2020 $ 0.000727
+1.09%
$ 369,788 $ 82,489
Jun 4, 2020 $ 0.00072
+2.10%
$ 365,903 $ 55,826
Jun 3, 2020 $ 0.000705
-0.75%
$ 358,387 $ 64,468
Jun 2, 2020 $ 0.00071
-8.08%
$ 360,935 $ 28,825
Jun 1, 2020 $ 0.000772
+7.86%
$ 392,694 $ 67,401
May 31, 2020 $ 0.000716
-4.35%
$ 364,257 $ 76,313
May 30, 2020 $ 0.000749
+21.83%
$ 380,689 $ 55,019
May 29, 2020 $ 0.000614
-3.18%
$ 312,394 $ 54,416
May 28, 2020 $ 0.000634
+31.26%
$ 322,358 $ 81,440
May 27, 2020 $ 0.000483
-22.75%
$ 245,494 $ 93,324
May 26, 2020 $ 0.000625
-11.67%
$ 317,794 $ 78,962
May 25, 2020 $ 0.000708
+5.75%
$ 359,816 $ 63,620
May 24, 2020 $ 0.000671
-14.58%
$ 341,017 $ 43,077
May 23, 2020 $ 0.000785
-15.44%
$ 399,319 $ 53,315