Friendz Historical Data

FDZ Page 27
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.000929
+8.40%
$ 472,129 $ 60,984
May 21, 2020 $ 0.000857
+8.06%
$ 435,565 $ 47,866
May 20, 2020 $ 0.000793
-7.13%
$ 403,099 $ 56,937
May 19, 2020 $ 0.000853
+2.68%
$ 433,825 $ 62,220
May 18, 2020 $ 0.000831
+4.15%
$ 422,282 $ 57,635
May 17, 2020 $ 0.000798
+3.38%
$ 405,536 $ 70,590
May 16, 2020 $ 0.000772
+10.45%
$ 392,499 $ 52,499
May 15, 2020 $ 0.000699
-8.29%
$ 355,383 $ 62,911
May 14, 2020 $ 0.000762
-3.10%
$ 387,653 $ 65,735
May 13, 2020 $ 0.000787
-13.70%
$ 399,991 $ 40,696
May 12, 2020 $ 0.000911
+4.99%
$ 463,263 $ 67,673
May 11, 2020 $ 0.000867
-2.20%
$ 440,988 $ 73,172
May 10, 2020 $ 0.000887
-10.92%
$ 451,026 $ 47,859
May 9, 2020 $ 0.000996
+6.40%
$ 506,404 $ 69,249
May 8, 2020 $ 0.000936
+1.04%
$ 476,103 $ 73,726
May 7, 2020 $ 0.000927
+17.40%
$ 471,325 $ 85,879
May 6, 2020 $ 0.000792
-28.23%
$ 402,530 $ 62,147
May 5, 2020 $ 0.0011
+8.51%
$ 560,813 $ 74,024
May 4, 2020 $ 0.00102
+17.91%
$ 517,088 $ 80,728
May 3, 2020 $ 0.000863
-5.84%
$ 438,556 $ 74,644
May 2, 2020 $ 0.000916
-4.76%
$ 465,775 $ 72,513
May 1, 2020 $ 0.000962
-24.83%
$ 489,007 $ 58,771
Apr 30, 2020 $ 0.00128
-7.05%
$ 649,875 $ 50,869
Apr 29, 2020 $ 0.00137
+6.47%
$ 699,067 $ 65,410
Apr 28, 2020 $ 0.00129
+2.29%
$ 657,443 $ 66,501
Apr 27, 2020 $ 0.00126
+0.31%
$ 642,736 $ 59,019
Apr 26, 2020 $ 0.00126
-1.09%
$ 640,398 $ 46,614
Apr 25, 2020 $ 0.00127
-0.87%
$ 647,481 $ 46,361
Apr 24, 2020 $ 0.00128
+12.47%
$ 653,131 $ 48,724
Apr 23, 2020 $ 0.00114
+1.24%
$ 580,520 $ 37,098
Apr 22, 2020 $ 0.00113
+10.88%
$ 573,009 $ 47,312
Apr 21, 2020 $ 0.00102
-6.00%
$ 516,643 $ 39,887
Apr 20, 2020 $ 0.00108
-1.84%
$ 549,626 $ 46,074
Apr 19, 2020 $ 0.0011
-3.33%
$ 559,912 $ 55,941
Apr 18, 2020 $ 0.00114
+10.24%
$ 578,917 $ 53,329
Apr 17, 2020 $ 0.00103
-12.31%
$ 524,967 $ 42,758
Apr 16, 2020 $ 0.00118
+33.85%
$ 598,500 $ 39,466
Apr 15, 2020 $ 0.00088
-19.68%
$ 447,409 $ 45,451
Apr 14, 2020 $ 0.0011
+2.03%
$ 556,906 $ 34,417
Apr 13, 2020 $ 0.00107
-1.34%
$ 545,831 $ 33,719
Apr 12, 2020 $ 0.00109
+6.36%
$ 553,592 $ 43,678
Apr 11, 2020 $ 0.00102
-7.38%
$ 520,493 $ 36,980
Apr 10, 2020 $ 0.0011
-3.35%
$ 561,545 $ 34,316
Apr 9, 2020 $ 0.00114
+33.83%
$ 581,249 $ 39,529
Apr 8, 2020 $ 0.000854
+12.93%
$ 434,178 $ 28,031
Apr 7, 2020 $ 0.000756
-10.13%
$ 384,557 $ 49,714
Apr 6, 2020 $ 0.000841
+15.40%
$ 427,645 $ 40,937
Apr 5, 2020 $ 0.000729
+10.82%
$ 370,628 $ 51,979
Apr 4, 2020 $ 0.000658
+10.44%
$ 334,513 $ 41,420
Apr 3, 2020 $ 0.000596
-22.93%
$ 302,880 $ 51,721