Coinranking
Friendz Historical Data
FDZ
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2020 | $0.000772 | +38.47% | ||
| Apr 1, 2020 | $0.000558 | -26.49% | ||
| Mar 31, 2020 | $0.000759 | +13.72% | ||
| Mar 30, 2020 | $0.000668 | -2.05% | ||
| Mar 29, 2020 | $0.000683 | -18.66% | ||
| Mar 28, 2020 | $0.00084 | +21.89% | ||
| Mar 27, 2020 | $0.000689 | -21.34% | ||
| Mar 26, 2020 | $0.000876 | -6.59% | ||
| Mar 25, 2020 | $0.000937 | +31.80% | ||
| Mar 24, 2020 | $0.000711 | -18.10% | ||
| Mar 23, 2020 | $0.000867 | -6.18% | ||
| Mar 22, 2020 | $0.000924 | +1.54% | ||
| Mar 21, 2020 | $0.00091 | -6.72% | ||
| Mar 20, 2020 | $0.000974 | +3.20% | ||
| Mar 19, 2020 | $0.000943 | +24.52% | ||
| Mar 18, 2020 | $0.000757 | -12.88% | ||
| Mar 17, 2020 | $0.000871 | +12.51% | ||
| Mar 16, 2020 | $0.000773 | -17.12% | ||
| Mar 15, 2020 | $0.000933 | +20.75% | ||
| Mar 14, 2020 | $0.000773 | -13.40% | ||
| Mar 13, 2020 | $0.000889 | +22.93% | ||
| Mar 12, 2020 | $0.000724 | -50.86% | ||
| Mar 11, 2020 | $0.00147 | +16.48% | ||
| Mar 10, 2020 | $0.00126 | -0.87% | ||
| Mar 9, 2020 | $0.00127 | +1.16% | ||
| Mar 8, 2020 | $0.00126 | -35.73% | ||
| Mar 7, 2020 | $0.00195 | +0.65% | ||
| Mar 6, 2020 | $0.00194 | +5.49% | ||
| Mar 5, 2020 | $0.00183 | -3.40% | ||
| Mar 4, 2020 | $0.0019 | -3.82% | ||
| Mar 3, 2020 | $0.00197 | -1.33% | ||
| Mar 2, 2020 | $0.002 | +14.58% | ||
| Mar 1, 2020 | $0.00174 | -6.71% | ||
| Feb 29, 2020 | $0.00187 | -1.43% | ||
| Feb 28, 2020 | $0.0019 | +4.85% | ||
| Feb 27, 2020 | $0.00181 | -3.83% | ||
| Feb 26, 2020 | $0.00188 | -9.19% | ||
| Feb 25, 2020 | $0.00208 | +3.43% | ||
| Feb 24, 2020 | $0.00201 | -16.05% | ||
| Feb 23, 2020 | $0.00239 | +22.35% | ||
| Feb 22, 2020 | $0.00195 | -18.84% | ||
| Feb 21, 2020 | $0.00241 | +16.10% | ||
| Feb 20, 2020 | $0.00207 | +14.42% | ||
| Feb 19, 2020 | $0.00181 | +4.54% | ||
| Feb 18, 2020 | $0.00173 | +6.32% | ||
| Feb 17, 2020 | $0.00163 | -5.85% | ||
| Feb 16, 2020 | $0.00174 | -4.73% | ||
| Feb 15, 2020 | $0.00182 | -3.34% | ||
| Feb 14, 2020 | $0.00188 | +10.73% | ||
| Feb 13, 2020 | $0.0017 | -5.75% | ||