Friendz Historical Data

FDZ Page 28
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.000772
+38.47%
$ 392,641 $ 34,764
Apr 1, 2020 $ 0.000558
-26.49%
$ 283,524 $ 30,688
Mar 31, 2020 $ 0.000759
+13.72%
$ 386,045 $ 42,717
Mar 30, 2020 $ 0.000668
-2.05%
$ 339,668 $ 29,784
Mar 29, 2020 $ 0.000683
-18.66%
$ 347,137 $ 27,771
Mar 28, 2020 $ 0.00084
+21.89%
$ 426,948 $ 42,167
Mar 27, 2020 $ 0.000689
-21.34%
$ 350,146 $ 42,458
Mar 26, 2020 $ 0.000876
-6.59%
$ 445,164 $ 26,910
Mar 25, 2020 $ 0.000937
+31.80%
$ 476,429 $ 41,387
Mar 24, 2020 $ 0.000711
-18.10%
$ 361,519 $ 37,728
Mar 23, 2020 $ 0.000867
-6.18%
$ 440,999 $ 34,755
Mar 22, 2020 $ 0.000924
+1.54%
$ 470,034 $ 32,895
Mar 21, 2020 $ 0.00091
-6.72%
$ 462,621 $ 32,423
Mar 20, 2020 $ 0.000974
+3.20%
$ 495,023 $ 41,555
Mar 19, 2020 $ 0.000943
+24.52%
$ 479,663 $ 41,954
Mar 18, 2020 $ 0.000757
-12.88%
$ 384,963 $ 26,556
Mar 17, 2020 $ 0.000871
+12.51%
$ 442,984 $ 32,934
Mar 16, 2020 $ 0.000773
-17.12%
$ 393,060 $ 33,944
Mar 15, 2020 $ 0.000933
+20.75%
$ 474,300 $ 30,409
Mar 14, 2020 $ 0.000773
-13.40%
$ 393,242 $ 26,027
Mar 13, 2020 $ 0.000889
+22.93%
$ 452,019 $ 32,680
Mar 12, 2020 $ 0.000724
-50.86%
$ 368,211 $ 22,762
Mar 11, 2020 $ 0.00147
+16.48%
$ 749,378 $ 56,175
Mar 10, 2020 $ 0.00126
-0.87%
$ 643,041 $ 63,349
Mar 9, 2020 $ 0.00127
+1.16%
$ 645,952 $ 86,124
Mar 8, 2020 $ 0.00126
-35.73%
$ 638,642 $ 54,268
Mar 7, 2020 $ 0.00195
+0.65%
$ 993,488 $ 58,717
Mar 6, 2020 $ 0.00194
+5.49%
$ 985,618 $ 78,488
Mar 5, 2020 $ 0.00183
-3.40%
$ 932,825 $ 57,374
Mar 4, 2020 $ 0.0019
-3.82%
$ 964,856 $ 51,325
Mar 3, 2020 $ 0.00197
-1.33%
$ 1 million $ 72,256
Mar 2, 2020 $ 0.002
+14.58%
$ 1.02 million $ 63,034
Mar 1, 2020 $ 0.00174
-6.71%
$ 887,091 $ 58,192
Feb 29, 2020 $ 0.00187
-1.43%
$ 953,126 $ 66,463
Feb 28, 2020 $ 0.0019
+4.85%
$ 967,236 $ 64,993
Feb 27, 2020 $ 0.00181
-3.83%
$ 918,972 $ 62,321
Feb 26, 2020 $ 0.00188
-9.19%
$ 956,289 $ 60,913
Feb 25, 2020 $ 0.00208
+3.43%
$ 1.06 million $ 62,603
Feb 24, 2020 $ 0.00201
-16.05%
$ 1.02 million $ 67,852
Feb 23, 2020 $ 0.00239
+22.35%
$ 1.22 million $ 62,536
Feb 22, 2020 $ 0.00195
-18.84%
$ 993,601 $ 58,274
Feb 21, 2020 $ 0.00241
+16.10%
$ 1.22 million $ 80,722
Feb 20, 2020 $ 0.00207
+14.42%
$ 1.05 million $ 58,161
Feb 19, 2020 $ 0.00181
+4.54%
$ 922,607 $ 83,403
Feb 18, 2020 $ 0.00173
+6.32%
$ 881,906 $ 88,813
Feb 17, 2020 $ 0.00163
-5.85%
$ 829,916 $ 52,138
Feb 16, 2020 $ 0.00174
-4.73%
$ 882,577 $ 53,204
Feb 15, 2020 $ 0.00182
-3.34%
$ 925,479 $ 74,463
Feb 14, 2020 $ 0.00188
+10.73%
$ 958,151 $ 61,327
Feb 13, 2020 $ 0.0017
-5.75%
$ 865,018 $ 78,611