Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Friendz Historical Data

FDZ Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2020 $0.00181
-8.60%
$918,096 $82,470
Feb 11, 2020 $0.00198
-3.04%
$1 million $81,014
Feb 10, 2020 $0.00204
+0.91%
$1.04 million $55,098
Feb 9, 2020 $0.00202
-8.69%
$1.03 million $74,803
Feb 8, 2020 $0.00221
+14.54%
$1.13 million $62,082
Feb 7, 2020 $0.00193
+7.11%
$983,474 $67,244
Feb 6, 2020 $0.00181
-11.76%
$918,489 $72,840
Feb 5, 2020 $0.00205
+9.34%
$1.04 million $64,008
Feb 4, 2020 $0.00187
-11.76%
$953,130 $50,981
Feb 3, 2020 $0.00213
-2.83%
$1.08 million $55,562
Feb 2, 2020 $0.00219
-7.03%
$1.11 million $63,759
Feb 1, 2020 $0.00235
+13.82%
$1.2 million $59,798
Jan 31, 2020 $0.00207
+2.13%
$1.05 million $56,265
Jan 30, 2020 $0.00202
-14.05%
$1.03 million $52,277
Jan 29, 2020 $0.00236
-0.79%
$1.2 million $63,918
Jan 28, 2020 $0.00237
-6.53%
$1.21 million $50,769
Jan 27, 2020 $0.00254
-7.51%
$1.29 million $42,820
Jan 26, 2020 $0.00275
+15.01%
$1.4 million $45,976
Jan 25, 2020 $0.00239
+9.19%
$1.21 million $68,189
Jan 24, 2020 $0.00219
-6.26%
$1.11 million $43,150
Jan 23, 2020 $0.00233
+0.21%
$1.19 million $44,631
Jan 22, 2020 $0.00233
-7.36%
$1.18 million $57,477
Jan 21, 2020 $0.00251
-3.94%
$1.28 million $60,685
Jan 20, 2020 $0.00262
+2.58%
$1.33 million $49,445
Jan 19, 2020 $0.00255
-3.96%
$1.3 million $47,337
Jan 18, 2020 $0.00266
+0.32%
$1.35 million $34,226
Jan 17, 2020 $0.00266
+16.29%
$1.35 million $37,814
Jan 16, 2020 $0.00228
-9.42%
$1.16 million $40,485
Jan 15, 2020 $0.00252
+3.36%
$1.28 million $47,890
Jan 14, 2020 $0.00244
+7.22%
$1.24 million $42,055
Jan 13, 2020 $0.00228
+8.07%
$1.16 million $35,502
Jan 12, 2020 $0.00211
-5.78%
$1.07 million $31,370
Jan 11, 2020 $0.00223
+3.12%
$1.14 million $27,889
Jan 10, 2020 $0.00217
-9.75%
$1.1 million $36,263
Jan 9, 2020 $0.0024
+15.15%
$1.22 million $34,615
Jan 8, 2020 $0.00209
-9.87%
$1.06 million $40,898
Jan 7, 2020 $0.00232
+15.99%
$1.18 million $42,507
Jan 6, 2020 $0.002
+5.15%
$1.01 million $29,964
Jan 5, 2020 $0.0019
+4.16%
$964,804 $21,701
Jan 4, 2020 $0.00182
-8.29%
$926,215 $34,256
Jan 3, 2020 $0.00199
+4.42%
$1.01 million $27,318
Jan 2, 2020 $0.0019
+0.70%
$966,956 $28,592
Jan 1, 2020 $0.00189
+0.63%
$960,279 $54,527
Dec 31, 2019 $0.00188
-4.28%
$954,271 $23,832
Dec 30, 2019 $0.00196
-12.61%
$996,860 $34,418
Dec 29, 2019 $0.00224
+19.10%
$1.14 million $41,918
Dec 28, 2019 $0.00188
-4.58%
$957,610 $35,373
Dec 27, 2019 $0.00197
+5.42%
$1 million $27,928
Dec 26, 2019 $0.00187
-5.44%
$952,093 $34,372
Dec 25, 2019 $0.00198
-5.08%
$1.01 million $40,603