Friendz Historical Data

FDZ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.00181
-8.60%
$ 918,096 $ 82,470
Feb 11, 2020 $ 0.00198
-3.04%
$ 1 million $ 81,014
Feb 10, 2020 $ 0.00204
+0.91%
$ 1.04 million $ 55,098
Feb 9, 2020 $ 0.00202
-8.69%
$ 1.03 million $ 74,803
Feb 8, 2020 $ 0.00221
+14.54%
$ 1.13 million $ 62,082
Feb 7, 2020 $ 0.00193
+7.11%
$ 983,474 $ 67,244
Feb 6, 2020 $ 0.00181
-11.76%
$ 918,489 $ 72,840
Feb 5, 2020 $ 0.00205
+9.34%
$ 1.04 million $ 64,008
Feb 4, 2020 $ 0.00187
-11.76%
$ 953,130 $ 50,981
Feb 3, 2020 $ 0.00213
-2.83%
$ 1.08 million $ 55,562
Feb 2, 2020 $ 0.00219
-7.03%
$ 1.11 million $ 63,759
Feb 1, 2020 $ 0.00235
+13.82%
$ 1.2 million $ 59,798
Jan 31, 2020 $ 0.00207
+2.13%
$ 1.05 million $ 56,265
Jan 30, 2020 $ 0.00202
-14.05%
$ 1.03 million $ 52,277
Jan 29, 2020 $ 0.00236
-0.79%
$ 1.2 million $ 63,918
Jan 28, 2020 $ 0.00237
-6.53%
$ 1.21 million $ 50,769
Jan 27, 2020 $ 0.00254
-7.51%
$ 1.29 million $ 42,820
Jan 26, 2020 $ 0.00275
+15.01%
$ 1.4 million $ 45,976
Jan 25, 2020 $ 0.00239
+9.19%
$ 1.21 million $ 68,189
Jan 24, 2020 $ 0.00219
-6.26%
$ 1.11 million $ 43,150
Jan 23, 2020 $ 0.00233
+0.21%
$ 1.19 million $ 44,631
Jan 22, 2020 $ 0.00233
-7.36%
$ 1.18 million $ 57,477
Jan 21, 2020 $ 0.00251
-3.94%
$ 1.28 million $ 60,685
Jan 20, 2020 $ 0.00262
+2.58%
$ 1.33 million $ 49,445
Jan 19, 2020 $ 0.00255
-3.96%
$ 1.3 million $ 47,337
Jan 18, 2020 $ 0.00266
+0.32%
$ 1.35 million $ 34,226
Jan 17, 2020 $ 0.00266
+16.29%
$ 1.35 million $ 37,814
Jan 16, 2020 $ 0.00228
-9.42%
$ 1.16 million $ 40,485
Jan 15, 2020 $ 0.00252
+3.36%
$ 1.28 million $ 47,890
Jan 14, 2020 $ 0.00244
+7.22%
$ 1.24 million $ 42,055
Jan 13, 2020 $ 0.00228
+8.07%
$ 1.16 million $ 35,502
Jan 12, 2020 $ 0.00211
-5.78%
$ 1.07 million $ 31,370
Jan 11, 2020 $ 0.00223
+3.12%
$ 1.14 million $ 27,889
Jan 10, 2020 $ 0.00217
-9.75%
$ 1.1 million $ 36,263
Jan 9, 2020 $ 0.0024
+15.15%
$ 1.22 million $ 34,615
Jan 8, 2020 $ 0.00209
-9.87%
$ 1.06 million $ 40,898
Jan 7, 2020 $ 0.00232
+15.99%
$ 1.18 million $ 42,507
Jan 6, 2020 $ 0.002
+5.15%
$ 1.01 million $ 29,964
Jan 5, 2020 $ 0.0019
+4.16%
$ 964,804 $ 21,701
Jan 4, 2020 $ 0.00182
-8.29%
$ 926,215 $ 34,256
Jan 3, 2020 $ 0.00199
+4.42%
$ 1.01 million $ 27,318
Jan 2, 2020 $ 0.0019
+0.70%
$ 966,956 $ 28,592
Jan 1, 2020 $ 0.00189
+0.63%
$ 960,279 $ 54,527
Dec 31, 2019 $ 0.00188
-4.28%
$ 954,271 $ 23,832
Dec 30, 2019 $ 0.00196
-12.61%
$ 996,860 $ 34,418
Dec 29, 2019 $ 0.00224
+19.10%
$ 1.14 million $ 41,918
Dec 28, 2019 $ 0.00188
-4.58%
$ 957,610 $ 35,373
Dec 27, 2019 $ 0.00197
+5.42%
$ 1 million $ 27,928
Dec 26, 2019 $ 0.00187
-5.44%
$ 952,093 $ 34,372
Dec 25, 2019 $ 0.00198
-5.08%
$ 1.01 million $ 40,603