Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Friendz Historical Data

FDZ Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2019 $0.00208
+5.84%
$1.06 million $39,585
Dec 23, 2019 $0.00197
-3.73%
$1 million $23,560
Dec 22, 2019 $0.00205
+10.63%
$1.04 million $39,568
Dec 21, 2019 $0.00185
-6.05%
$940,208 $38,633
Dec 20, 2019 $0.00197
+6.41%
$1 million $40,129
Dec 19, 2019 $0.00185
-3.14%
$940,770 $42,831
Dec 18, 2019 $0.00191
-1.15%
$971,316 $40,021
Dec 17, 2019 $0.00194
+9.08%
$984,096 $41,717
Dec 16, 2019 $0.00177
-10.18%
$902,277 $38,965
Dec 15, 2019 $0.00198
+0.93%
$1 million $36,101
Dec 14, 2019 $0.00196
-9.80%
$995,350 $32,666
Dec 13, 2019 $0.00217
+2.87%
$1.1 million $26,515
Dec 12, 2019 $0.00211
-13.62%
$1.07 million $53,423
Dec 11, 2019 $0.00244
-3.70%
$1.24 million $44,878
Dec 10, 2019 $0.00253
-11.14%
$1.29 million $60,249
Dec 9, 2019 $0.00285
+7.79%
$1.45 million $47,465
Dec 8, 2019 $0.00264
+6.39%
$1.34 million $51,426
Dec 7, 2019 $0.00248
+0.88%
$1.26 million $61,416
Dec 6, 2019 $0.00246
+18.68%
$1.25 million $44,263
Dec 5, 2019 $0.00208
-6.94%
$1.06 million $49,082
Dec 4, 2019 $0.00225
-7.63%
$1.15 million $46,392
Dec 3, 2019 $0.00244
-2.60%
$1.24 million $48,367
Dec 2, 2019 $0.0025
-0.03%
$1.27 million $47,275
Dec 1, 2019 $0.00251
-9.10%
$1.27 million $49,399
Nov 30, 2019 $0.00276
+11.34%
$1.4 million $39,403
Nov 29, 2019 $0.00248
-24.12%
$1.26 million $40,087
Nov 28, 2019 $0.00327
+0.86%
$1.66 million $46,057
Nov 27, 2019 $0.00324
+31.05%
$1.65 million $52,757
Nov 26, 2019 $0.00248
-0.07%
$1.26 million $47,587
Nov 25, 2019 $0.00247
+1.15%
$1.26 million $10,997
Nov 24, 2019 $0.00244
-18.54%
$1.24 million $25,812
Nov 23, 2019 $0.003
+24.14%
$1.52 million $50,385
Nov 22, 2019 $0.00241
-2.83%
$1.22 million $61,281
Nov 21, 2019 $0.00248
-26.96%
$1.26 million $45,002
Nov 20, 2019 $0.00339
-16.86%
$1.72 million $57,404
Nov 19, 2019 $0.00408
+120.44%
$2.07 million $63,025
Nov 18, 2019 $0.00185
+14.44%
$940,788 $56,207
Nov 17, 2019 $0.00162
-18.58%
$821,947 $47,224
Nov 16, 2019 $0.00199
+2.94%
$1.01 million $67,584
Nov 15, 2019 $0.00193
-10.37%
$982,340 $41,397
Nov 14, 2019 $0.00216
+2.91%
$1.1 million $46,012
Nov 13, 2019 $0.00209
-10.34%
$1.06 million $25,652
Nov 12, 2019 $0.00234
+30.89%
$1.19 million $39,055
Nov 11, 2019 $0.00178
-22.66%
$907,405 $2,112
Nov 10, 2019 $0.00231
-7.87%
$1.17 million $9,137
Nov 9, 2019 $0.00251
+12.14%
$1.28 million $35,311
Nov 8, 2019 $0.00224
-2.72%
$1.14 million $36,068
Nov 7, 2019 $0.0023
-6.60%
$1.17 million $44,686
Nov 6, 2019 $0.00246
-1.58%
$1.25 million $49,943
Nov 5, 2019 $0.0025
+5.22%
$1.27 million $53,864