Friendz Historical Data

FDZ Page 30
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.00208
+5.84%
$ 1.06 million $ 39,585
Dec 23, 2019 $ 0.00197
-3.73%
$ 1 million $ 23,560
Dec 22, 2019 $ 0.00205
+10.63%
$ 1.04 million $ 39,568
Dec 21, 2019 $ 0.00185
-6.05%
$ 940,208 $ 38,633
Dec 20, 2019 $ 0.00197
+6.41%
$ 1 million $ 40,129
Dec 19, 2019 $ 0.00185
-3.14%
$ 940,770 $ 42,831
Dec 18, 2019 $ 0.00191
-1.15%
$ 971,316 $ 40,021
Dec 17, 2019 $ 0.00194
+9.08%
$ 984,096 $ 41,717
Dec 16, 2019 $ 0.00177
-10.18%
$ 902,277 $ 38,965
Dec 15, 2019 $ 0.00198
+0.93%
$ 1 million $ 36,101
Dec 14, 2019 $ 0.00196
-9.80%
$ 995,350 $ 32,666
Dec 13, 2019 $ 0.00217
+2.87%
$ 1.1 million $ 26,515
Dec 12, 2019 $ 0.00211
-13.62%
$ 1.07 million $ 53,423
Dec 11, 2019 $ 0.00244
-3.70%
$ 1.24 million $ 44,878
Dec 10, 2019 $ 0.00253
-11.14%
$ 1.29 million $ 60,249
Dec 9, 2019 $ 0.00285
+7.79%
$ 1.45 million $ 47,465
Dec 8, 2019 $ 0.00264
+6.39%
$ 1.34 million $ 51,426
Dec 7, 2019 $ 0.00248
+0.88%
$ 1.26 million $ 61,416
Dec 6, 2019 $ 0.00246
+18.68%
$ 1.25 million $ 44,263
Dec 5, 2019 $ 0.00208
-6.94%
$ 1.06 million $ 49,082
Dec 4, 2019 $ 0.00225
-7.63%
$ 1.15 million $ 46,392
Dec 3, 2019 $ 0.00244
-2.60%
$ 1.24 million $ 48,367
Dec 2, 2019 $ 0.0025
-0.03%
$ 1.27 million $ 47,275
Dec 1, 2019 $ 0.00251
-9.10%
$ 1.27 million $ 49,399
Nov 30, 2019 $ 0.00276
+11.34%
$ 1.4 million $ 39,403
Nov 29, 2019 $ 0.00248
-24.12%
$ 1.26 million $ 40,087
Nov 28, 2019 $ 0.00327
+0.86%
$ 1.66 million $ 46,057
Nov 27, 2019 $ 0.00324
+31.05%
$ 1.65 million $ 52,757
Nov 26, 2019 $ 0.00248
-0.07%
$ 1.26 million $ 47,587
Nov 25, 2019 $ 0.00247
+1.15%
$ 1.26 million $ 10,997
Nov 24, 2019 $ 0.00244
-18.54%
$ 1.24 million $ 25,812
Nov 23, 2019 $ 0.003
+24.14%
$ 1.52 million $ 50,385
Nov 22, 2019 $ 0.00241
-2.83%
$ 1.22 million $ 61,281
Nov 21, 2019 $ 0.00248
-26.96%
$ 1.26 million $ 45,002
Nov 20, 2019 $ 0.00339
-16.86%
$ 1.72 million $ 57,404
Nov 19, 2019 $ 0.00408
+120.44%
$ 2.07 million $ 63,025
Nov 18, 2019 $ 0.00185
+14.44%
$ 940,788 $ 56,207
Nov 17, 2019 $ 0.00162
-18.58%
$ 821,947 $ 47,224
Nov 16, 2019 $ 0.00199
+2.94%
$ 1.01 million $ 67,584
Nov 15, 2019 $ 0.00193
-10.37%
$ 982,340 $ 41,397
Nov 14, 2019 $ 0.00216
+2.91%
$ 1.1 million $ 46,012
Nov 13, 2019 $ 0.00209
-10.34%
$ 1.06 million $ 25,652
Nov 12, 2019 $ 0.00234
+30.89%
$ 1.19 million $ 39,055
Nov 11, 2019 $ 0.00178
-22.66%
$ 907,405 $ 2,112
Nov 10, 2019 $ 0.00231
-7.87%
$ 1.17 million $ 9,137
Nov 9, 2019 $ 0.00251
+12.14%
$ 1.28 million $ 35,311
Nov 8, 2019 $ 0.00224
-2.72%
$ 1.14 million $ 36,068
Nov 7, 2019 $ 0.0023
-6.60%
$ 1.17 million $ 44,686
Nov 6, 2019 $ 0.00246
-1.58%
$ 1.25 million $ 49,943
Nov 5, 2019 $ 0.0025
+5.22%
$ 1.27 million $ 53,864