Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Friendz Historical Data

FDZ Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2019 $0.00237
+3.24%
$1.21 million $57,544
Nov 3, 2019 $0.0023
-1.23%
$1.17 million $45,915
Nov 2, 2019 $0.00233
-3.69%
$1.18 million $42,545
Nov 1, 2019 $0.00242
-8.96%
$1.23 million $41,949
Oct 31, 2019 $0.00266
-3.85%
$1.35 million $49,956
Oct 30, 2019 $0.00276
+21.07%
$1.4 million $51,808
Oct 29, 2019 $0.00228
-13.77%
$1.16 million $35,881
Oct 28, 2019 $0.00265
+42.17%
$1.34 million $55,088
Oct 27, 2019 $0.00186
-20.12%
$946,257 $54,335
Oct 26, 2019 $0.00232
-8.55%
$1.18 million $54,384
Oct 25, 2019 $0.00253
+5.65%
$1.29 million $48,806
Oct 24, 2019 $0.0024
-2.97%
$1.22 million $38,363
Oct 23, 2019 $0.00247
-11.89%
$1.26 million $59,510
Oct 22, 2019 $0.0028
+3.72%
$1.43 million $45,495
Oct 21, 2019 $0.0027
-3.33%
$1.37 million $43,975
Oct 20, 2019 $0.0028
-3.20%
$1.42 million $60,279
Oct 19, 2019 $0.00289
+8.66%
$1.47 million $37,812
Oct 18, 2019 $0.00266
+1.11%
$1.35 million $56,653
Oct 17, 2019 $0.00263
-8.58%
$1.34 million $48,970
Oct 16, 2019 $0.00287
+16.68%
$1.46 million $45,531
Oct 15, 2019 $0.00246
-4.97%
$1.25 million $38,258
Oct 14, 2019 $0.00259
+7.23%
$1.32 million $70,797
Oct 13, 2019 $0.00242
-5.39%
$1.23 million $41,759
Oct 12, 2019 $0.00256
+5.04%
$1.3 million $54,493
Oct 11, 2019 $0.00244
-2.58%
$1.24 million $57,341
Oct 10, 2019 $0.0025
-3.85%
$1.27 million $50,916
Oct 9, 2019 $0.00259
+1.41%
$1.32 million $64,533
Oct 8, 2019 $0.00255
-4.41%
$1.3 million $42,574
Oct 7, 2019 $0.00267
+1.39%
$1.36 million $60,065
Oct 6, 2019 $0.00264
+4.88%
$1.34 million $52,485
Oct 5, 2019 $0.00252
-0.98%
$1.28 million $61,076
Oct 4, 2019 $0.00255
-2.48%
$1.3 million $49,942
Oct 3, 2019 $0.00262
+6.37%
$1.33 million $61,540
Oct 2, 2019 $0.00246
-13.36%
$1.25 million $48,049
Oct 1, 2019 $0.00284
+4.74%
$1.44 million $30,994
Sep 30, 2019 $0.00271
-10.30%
$1.38 million $44,484
Sep 29, 2019 $0.00303
+16.84%
$1.54 million $61,762
Sep 28, 2019 $0.00259
-16.09%
$1.32 million $44,165
Sep 27, 2019 $0.00308
+17.40%
$1.57 million $42,518
Sep 26, 2019 $0.00263
-16.57%
$1.34 million $52,756
Sep 25, 2019 $0.00315
+5.15%
$1.6 million $56,305
Sep 24, 2019 $0.00296
-9.82%
$1.51 million $66,969
Sep 23, 2019 $0.00329
+11.56%
$1.67 million $62,631
Sep 22, 2019 $0.00295
-17.13%
$1.5 million $61,660
Sep 21, 2019 $0.00356
+13.62%
$1.81 million $44,638
Sep 20, 2019 $0.00313
-12.13%
$1.59 million $61,131
Sep 19, 2019 $0.00356
+27.94%
$1.81 million $68,723
Sep 18, 2019 $0.00278
-13.25%
$1.42 million $62,681
Sep 17, 2019 $0.00321
+7.38%
$1.63 million $57,980
Sep 16, 2019 $0.00299
+7.31%
$1.52 million $48,028