Friendz Historical Data

FDZ Page 31
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.00237
+3.24%
$ 1.21 million $ 57,544
Nov 3, 2019 $ 0.0023
-1.23%
$ 1.17 million $ 45,915
Nov 2, 2019 $ 0.00233
-3.69%
$ 1.18 million $ 42,545
Nov 1, 2019 $ 0.00242
-8.96%
$ 1.23 million $ 41,949
Oct 31, 2019 $ 0.00266
-3.85%
$ 1.35 million $ 49,956
Oct 30, 2019 $ 0.00276
+21.07%
$ 1.4 million $ 51,808
Oct 29, 2019 $ 0.00228
-13.77%
$ 1.16 million $ 35,881
Oct 28, 2019 $ 0.00265
+42.17%
$ 1.34 million $ 55,088
Oct 27, 2019 $ 0.00186
-20.12%
$ 946,257 $ 54,335
Oct 26, 2019 $ 0.00232
-8.55%
$ 1.18 million $ 54,384
Oct 25, 2019 $ 0.00253
+5.65%
$ 1.29 million $ 48,806
Oct 24, 2019 $ 0.0024
-2.97%
$ 1.22 million $ 38,363
Oct 23, 2019 $ 0.00247
-11.89%
$ 1.26 million $ 59,510
Oct 22, 2019 $ 0.0028
+3.72%
$ 1.43 million $ 45,495
Oct 21, 2019 $ 0.0027
-3.33%
$ 1.37 million $ 43,975
Oct 20, 2019 $ 0.0028
-3.20%
$ 1.42 million $ 60,279
Oct 19, 2019 $ 0.00289
+8.66%
$ 1.47 million $ 37,812
Oct 18, 2019 $ 0.00266
+1.11%
$ 1.35 million $ 56,653
Oct 17, 2019 $ 0.00263
-8.58%
$ 1.34 million $ 48,970
Oct 16, 2019 $ 0.00287
+16.68%
$ 1.46 million $ 45,531
Oct 15, 2019 $ 0.00246
-4.97%
$ 1.25 million $ 38,258
Oct 14, 2019 $ 0.00259
+7.23%
$ 1.32 million $ 70,797
Oct 13, 2019 $ 0.00242
-5.39%
$ 1.23 million $ 41,759
Oct 12, 2019 $ 0.00256
+5.04%
$ 1.3 million $ 54,493
Oct 11, 2019 $ 0.00244
-2.58%
$ 1.24 million $ 57,341
Oct 10, 2019 $ 0.0025
-3.85%
$ 1.27 million $ 50,916
Oct 9, 2019 $ 0.00259
+1.41%
$ 1.32 million $ 64,533
Oct 8, 2019 $ 0.00255
-4.41%
$ 1.3 million $ 42,574
Oct 7, 2019 $ 0.00267
+1.39%
$ 1.36 million $ 60,065
Oct 6, 2019 $ 0.00264
+4.88%
$ 1.34 million $ 52,485
Oct 5, 2019 $ 0.00252
-0.98%
$ 1.28 million $ 61,076
Oct 4, 2019 $ 0.00255
-2.48%
$ 1.3 million $ 49,942
Oct 3, 2019 $ 0.00262
+6.37%
$ 1.33 million $ 61,540
Oct 2, 2019 $ 0.00246
-13.36%
$ 1.25 million $ 48,049
Oct 1, 2019 $ 0.00284
+4.74%
$ 1.44 million $ 30,994
Sep 30, 2019 $ 0.00271
-10.30%
$ 1.38 million $ 44,484
Sep 29, 2019 $ 0.00303
+16.84%
$ 1.54 million $ 61,762
Sep 28, 2019 $ 0.00259
-16.09%
$ 1.32 million $ 44,165
Sep 27, 2019 $ 0.00308
+17.40%
$ 1.57 million $ 42,518
Sep 26, 2019 $ 0.00263
-16.57%
$ 1.34 million $ 52,756
Sep 25, 2019 $ 0.00315
+5.15%
$ 1.6 million $ 56,305
Sep 24, 2019 $ 0.00296
-9.82%
$ 1.51 million $ 66,969
Sep 23, 2019 $ 0.00329
+11.56%
$ 1.67 million $ 62,631
Sep 22, 2019 $ 0.00295
-17.13%
$ 1.5 million $ 61,660
Sep 21, 2019 $ 0.00356
+13.62%
$ 1.81 million $ 44,638
Sep 20, 2019 $ 0.00313
-12.13%
$ 1.59 million $ 61,131
Sep 19, 2019 $ 0.00356
+27.94%
$ 1.81 million $ 68,723
Sep 18, 2019 $ 0.00278
-13.25%
$ 1.42 million $ 62,681
Sep 17, 2019 $ 0.00321
+7.38%
$ 1.63 million $ 57,980
Sep 16, 2019 $ 0.00299
+7.31%
$ 1.52 million $ 48,028