Friendz Historical Data

FDZ Page 32
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.00279
+21.54%
$ 1.42 million $ 68,963
Sep 14, 2019 $ 0.00229
-13.73%
$ 1.17 million $ 50,747
Sep 13, 2019 $ 0.00266
+0.32%
$ 1.35 million $ 35,780
Sep 12, 2019 $ 0.00265
+23.82%
$ 1.35 million $ 54,565
Sep 11, 2019 $ 0.00213
-12.09%
$ 1.09 million $ 49,402
Sep 10, 2019 $ 0.00243
+13.20%
$ 1.24 million $ 42,009
Sep 9, 2019 $ 0.00215
-6.30%
$ 1.09 million $ 44,303
Sep 8, 2019 $ 0.00229
+30.57%
$ 1.16 million $ 55,498
Sep 7, 2019 $ 0.00175
-15.95%
$ 891,412 $ 46,355
Sep 6, 2019 $ 0.00209
+34.88%
$ 1.06 million $ 103,310
Sep 5, 2019 $ 0.00155
+3.05%
$ 787,037 $ 46,253
Sep 4, 2019 $ 0.0015
-4.31%
$ 761,469 $ 61,757
Sep 3, 2019 $ 0.00157
+6.36%
$ 795,999 $ 51,672
Sep 2, 2019 $ 0.00147
+0.44%
$ 749,516 $ 59,912
Sep 1, 2019 $ 0.00147
-8.80%
$ 748,334 $ 52,350
Aug 31, 2019 $ 0.00161
+10.71%
$ 820,582 $ 43,326
Aug 30, 2019 $ 0.00146
-9.83%
$ 741,187 $ 39,833
Aug 29, 2019 $ 0.00162
+1.53%
$ 821,994 $ 44,379
Aug 28, 2019 $ 0.00159
+3.71%
$ 809,661 $ 73,230
Aug 27, 2019 $ 0.00154
-3.29%
$ 780,740 $ 42,168
Aug 26, 2019 $ 0.00158
+1.04%
$ 804,649 $ 60,917
Aug 25, 2019 $ 0.00157
-3.14%
$ 796,119 $ 57,264
Aug 24, 2019 $ 0.00162
+1.37%
$ 821,835 $ 84,759
Aug 23, 2019 $ 0.00159
+0.84%
$ 810,726 $ 80,373
Aug 22, 2019 $ 0.00158
+5.55%
$ 804,044 $ 66,312
Aug 21, 2019 $ 0.0015
-20.21%
$ 762,650 $ 44,507
Aug 20, 2019 $ 0.00188
-2.48%
$ 955,877 $ 92,228
Aug 19, 2019 $ 0.00192
+7.20%
$ 974,875 $ 47,019
Aug 18, 2019 $ 0.00179
+1.37%
$ 910,044 $ 58,464
Aug 17, 2019 $ 0.00176
+5.77%
$ 896,599 $ 62,704
Aug 16, 2019 $ 0.00166
+2.42%
$ 844,154 $ 62,335
Aug 15, 2019 $ 0.00161
-9.26%
$ 819,894 $ 55,529
Aug 14, 2019 $ 0.00177
-3.65%
$ 900,982 $ 57,334
Aug 13, 2019 $ 0.00184
-3.56%
$ 935,092 $ 78,962
Aug 12, 2019 $ 0.00191
-6.24%
$ 970,635 $ 70,724
Aug 11, 2019 $ 0.00204
+15.98%
$ 1.03 million $ 65,130
Aug 10, 2019 $ 0.00175
-12.49%
$ 892,248 $ 89,173
Aug 9, 2019 $ 0.00201
+6.22%
$ 1.02 million $ 70,790
Aug 8, 2019 $ 0.0019
-7.42%
$ 964,151 $ 74,960
Aug 7, 2019 $ 0.00205
-0.76%
$ 1.04 million $ 69,825
Aug 6, 2019 $ 0.00206
-5.30%
$ 1.05 million $ 76,191
Aug 5, 2019 $ 0.00218
+7.39%
$ 1.11 million $ 18,483
Aug 4, 2019 $ 0.00203
-3.20%
$ 1.03 million $ 64,225
Aug 3, 2019 $ 0.0021
-2.57%
$ 1.07 million $ 58,196
Aug 2, 2019 $ 0.00215
+4.31%
$ 1.09 million $ 78,587
Aug 1, 2019 $ 0.00206
-0.02%
$ 1.05 million $ 93,618
Jul 31, 2019 $ 0.00206
+5.18%
$ 1.05 million $ 59,766
Jul 30, 2019 $ 0.00196
-1.99%
$ 997,640 $ 79,328
Jul 29, 2019 $ 0.002
+0.91%
$ 1.02 million $ 76,801
Jul 28, 2019 $ 0.00198
-1.69%
$ 1.01 million $ 65,037