Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Friendz Historical Data

FDZ Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2019 $0.00279
+21.54%
$1.42 million $68,963
Sep 14, 2019 $0.00229
-13.73%
$1.17 million $50,747
Sep 13, 2019 $0.00266
+0.32%
$1.35 million $35,780
Sep 12, 2019 $0.00265
+23.82%
$1.35 million $54,565
Sep 11, 2019 $0.00213
-12.09%
$1.09 million $49,402
Sep 10, 2019 $0.00243
+13.20%
$1.24 million $42,009
Sep 9, 2019 $0.00215
-6.30%
$1.09 million $44,303
Sep 8, 2019 $0.00229
+30.57%
$1.16 million $55,498
Sep 7, 2019 $0.00175
-15.95%
$891,412 $46,355
Sep 6, 2019 $0.00209
+34.88%
$1.06 million $103,310
Sep 5, 2019 $0.00155
+3.05%
$787,037 $46,253
Sep 4, 2019 $0.0015
-4.31%
$761,469 $61,757
Sep 3, 2019 $0.00157
+6.36%
$795,999 $51,672
Sep 2, 2019 $0.00147
+0.44%
$749,516 $59,912
Sep 1, 2019 $0.00147
-8.80%
$748,334 $52,350
Aug 31, 2019 $0.00161
+10.71%
$820,582 $43,326
Aug 30, 2019 $0.00146
-9.83%
$741,187 $39,833
Aug 29, 2019 $0.00162
+1.53%
$821,994 $44,379
Aug 28, 2019 $0.00159
+3.71%
$809,661 $73,230
Aug 27, 2019 $0.00154
-3.29%
$780,740 $42,168
Aug 26, 2019 $0.00158
+1.04%
$804,649 $60,917
Aug 25, 2019 $0.00157
-3.14%
$796,119 $57,264
Aug 24, 2019 $0.00162
+1.37%
$821,835 $84,759
Aug 23, 2019 $0.00159
+0.84%
$810,726 $80,373
Aug 22, 2019 $0.00158
+5.55%
$804,044 $66,312
Aug 21, 2019 $0.0015
-20.21%
$762,650 $44,507
Aug 20, 2019 $0.00188
-2.48%
$955,877 $92,228
Aug 19, 2019 $0.00192
+7.20%
$974,875 $47,019
Aug 18, 2019 $0.00179
+1.37%
$910,044 $58,464
Aug 17, 2019 $0.00176
+5.77%
$896,599 $62,704
Aug 16, 2019 $0.00166
+2.42%
$844,154 $62,335
Aug 15, 2019 $0.00161
-9.26%
$819,894 $55,529
Aug 14, 2019 $0.00177
-3.65%
$900,982 $57,334
Aug 13, 2019 $0.00184
-3.56%
$935,092 $78,962
Aug 12, 2019 $0.00191
-6.24%
$970,635 $70,724
Aug 11, 2019 $0.00204
+15.98%
$1.03 million $65,130
Aug 10, 2019 $0.00175
-12.49%
$892,248 $89,173
Aug 9, 2019 $0.00201
+6.22%
$1.02 million $70,790
Aug 8, 2019 $0.0019
-7.42%
$964,151 $74,960
Aug 7, 2019 $0.00205
-0.76%
$1.04 million $69,825
Aug 6, 2019 $0.00206
-5.30%
$1.05 million $76,191
Aug 5, 2019 $0.00218
+7.39%
$1.11 million $18,483
Aug 4, 2019 $0.00203
-3.20%
$1.03 million $64,225
Aug 3, 2019 $0.0021
-2.57%
$1.07 million $58,196
Aug 2, 2019 $0.00215
+4.31%
$1.09 million $78,587
Aug 1, 2019 $0.00206
-0.02%
$1.05 million $93,618
Jul 31, 2019 $0.00206
+5.18%
$1.05 million $59,766
Jul 30, 2019 $0.00196
-1.99%
$997,640 $79,328
Jul 29, 2019 $0.002
+0.91%
$1.02 million $76,801
Jul 28, 2019 $0.00198
-1.69%
$1.01 million $65,037