Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Friendz Historical Data

FDZ Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2019 $0.00202
-7.31%
$1.03 million $57,248
Jul 26, 2019 $0.00218
+3.97%
$1.11 million $67,074
Jul 25, 2019 $0.00209
-0.43%
$1.06 million $54,699
Jul 24, 2019 $0.0021
+4.02%
$1.07 million $72,844
Jul 23, 2019 $0.00202
-5.04%
$1.03 million $59,745
Jul 22, 2019 $0.00213
-3.14%
$1.08 million $72,060
Jul 21, 2019 $0.0022
+0.30%
$1.12 million $72,699
Jul 20, 2019 $0.00219
+4.20%
$1.11 million $91,354
Jul 19, 2019 $0.0021
-4.66%
$1.07 million $72,305
Jul 18, 2019 $0.00221
+4.12%
$1.12 million $87,872
Jul 17, 2019 $0.00208
+9.80%
$1.06 million $93,070
Jul 16, 2019 $0.00189
-21.47%
$963,355 $93,618
Jul 15, 2019 $0.00241
+2.13%
$1.23 million $75,566
Jul 14, 2019 $0.00236
-7.97%
$1.2 million $114,732
Jul 13, 2019 $0.00257
-15.73%
$1.3 million $84,504
Jul 12, 2019 $0.00305
-16.89%
$1.55 million $98,534
Jul 11, 2019 $0.00366
+5.69%
$1.86 million $67,311
Jul 10, 2019 $0.00347
-7.48%
$1.76 million $88,101
Jul 9, 2019 $0.00375
-9.99%
$1.91 million $96,017
Jul 8, 2019 $0.00416
+0.04%
$2.12 million $105,991
Jul 7, 2019 $0.00416
-6.74%
$2.12 million $483
Jul 6, 2019 $0.00446
-11.01%
$2.27 million $1,201
Jul 5, 2019 $0.00501
+14.45%
$2.55 million $595
Jul 4, 2019 $0.00438
-12.18%
$2.23 million $1,528
Jul 3, 2019 $0.00499
+3.95%
$2.54 million $2,937
Jul 2, 2019 $0.0048
+15.86%
$2.44 million $2,629
Jul 1, 2019 $0.00415
-3.41%
$2.11 million $45,355
Jun 30, 2019 $0.00429
+1.86%
$2.18 million $2,779
Jun 29, 2019 $0.00421
-3.93%
$2.14 million $4,085
Jun 28, 2019 $0.00439
+12.92%
$2.23 million $4,257
Jun 27, 2019 $0.00388
-1.93%
$1.98 million $4,133
Jun 26, 2019 $0.00396
-12.18%
$2.01 million $104,242
Jun 25, 2019 $0.00451
+0.06%
$2.29 million $88,836
Jun 24, 2019 $0.00451
+8.40%
$2.29 million $71,499
Jun 23, 2019 $0.00415
+6.27%
$2.11 million $92,449
Jun 22, 2019 $0.00391
-3.83%
$1.99 million $109,011
Jun 21, 2019 $0.00406
+6.88%
$2.07 million $103,779
Jun 20, 2019 $0.0038
+13.19%
$1.93 million $93,160
Jun 19, 2019 $0.00336
+2.56%
$1.71 million $64,547
Jun 18, 2019 $0.00327
-12.09%
$1.66 million $82,309
Jun 17, 2019 $0.00372
+16.38%
$1.89 million $75,844
Jun 16, 2019 $0.0032
-10.61%
$1.63 million $103,883
Jun 15, 2019 $0.00358
+11.78%
$1.82 million $60,035
Jun 14, 2019 $0.0032
+10.98%
$1.63 million $59,387
Jun 13, 2019 $0.00289
-16.18%
$1.47 million $86,398
Jun 12, 2019 $0.00344
+8.76%
$1.75 million $89,788
Jun 11, 2019 $0.00316
-2.70%
$1.61 million $69,032
Jun 10, 2019 $0.00325
+6.45%
$1.65 million $49,783
Jun 9, 2019 $0.00306
-13.63%
$1.55 million $48,833
Jun 8, 2019 $0.00354
-5.56%
$1.8 million $47,748