Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Friendz Historical Data

FDZ Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2019 $0.00375
+10.65%
$1.9 million $100,756
Jun 6, 2019 $0.00339
+5.42%
$1.72 million $79,319
Jun 5, 2019 $0.00321
-8.49%
$1.63 million $56,241
Jun 4, 2019 $0.00351
-2.88%
$1.78 million $45,754
Jun 3, 2019 $0.00361
+0.11%
$1.84 million $57,797
Jun 2, 2019 $0.00361
-12.44%
$1.83 million $54,697
Jun 1, 2019 $0.00412
-0.53%
$2.1 million $104,242
May 31, 2019 $0.00414
+18.21%
$2.11 million $87,217
May 30, 2019 $0.0035
-16.68%
$1.78 million $86,400
May 29, 2019 $0.00421
+6.01%
$2.14 million $71,091
May 28, 2019 $0.00397
-8.14%
$2.02 million $68,437
May 27, 2019 $0.00432
+17.09%
$2.2 million $89,607
May 26, 2019 $0.00369
+1.38%
$1.88 million $70,436
May 25, 2019 $0.00364
-17.73%
$1.85 million $62,856
May 24, 2019 $0.00442
+20.83%
$2.25 million $86,336
May 23, 2019 $0.00366
+18.58%
$1.86 million $90,868
May 22, 2019 $0.00309
+3.33%
$1.57 million $67,975
May 21, 2019 $0.00299
-7.20%
$1.52 million $65,770
May 20, 2019 $0.00322
-13.82%
$1.64 million $62,857
May 19, 2019 $0.00374
+19.86%
$1.9 million $81,873
May 18, 2019 $0.00312
-12.06%
$1.59 million $67,193
May 17, 2019 $0.00355
-8.49%
$1.8 million $95,942
May 16, 2019 $0.00387
-4.35%
$1.97 million $121,901
May 15, 2019 $0.00405
+10.88%
$2.06 million $73,136
May 14, 2019 $0.00365
+4.57%
$1.86 million $61,184
May 13, 2019 $0.00349
+5.92%
$1.78 million $62,243
May 12, 2019 $0.0033
-9.42%
$1.68 million $39,728
May 11, 2019 $0.00364
+11.64%
$1.85 million $74,249
May 10, 2019 $0.00326
-7.36%
$1.66 million $44,337
May 9, 2019 $0.00352
+6.83%
$1.79 million $58,569
May 8, 2019 $0.00329
+6.03%
$1.67 million $39,943
May 7, 2019 $0.00311
+3.76%
$1.58 million $56,813
May 6, 2019 $0.00299
+3.93%
$1.52 million $43,454
May 5, 2019 $0.00288
+0.83%
$1.46 million $35,273
May 4, 2019 $0.00286
-3.09%
$1.45 million $59,761
May 3, 2019 $0.00295
-2.23%
$1.5 million $52,190
May 2, 2019 $0.00301
+12.37%
$1.53 million $43,432
May 1, 2019 $0.00268
-6.59%
$1.36 million $48,916
Apr 30, 2019 $0.00287
+0.65%
$1.46 million $54,780
Apr 29, 2019 $0.00285
-2.15%
$1.45 million $55,117
Apr 28, 2019 $0.00294
-3.69%
$1.49 million $40,742
Apr 27, 2019 $0.00305
+3.68%
$1.55 million $54,007
Apr 26, 2019 $0.00294
-9.79%
$1.5 million $54,067
Apr 25, 2019 $0.00326
+5.39%
$1.66 million $43,058
Apr 24, 2019 $0.0031
-14.18%
$1.57 million $47,225
Apr 23, 2019 $0.00361
+8.02%
$1.83 million $40,313
Apr 22, 2019 $0.00334
-2.93%
$1.7 million $41,977
Apr 21, 2019 $0.00344
-7.81%
$1.75 million $53,915
Apr 20, 2019 $0.00373
+3.72%
$1.9 million $47,632
Apr 19, 2019 $0.0036
+1.75%
$1.83 million $49,044