Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Friendz Historical Data

FDZ Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2019 $0.00354
+3.31%
$1.8 million $42,378
Apr 17, 2019 $0.00342
+6.06%
$1.74 million $49,517
Apr 16, 2019 $0.00323
+0.04%
$1.64 million $66,269
Apr 15, 2019 $0.00323
-6.35%
$1.64 million $52,227
Apr 14, 2019 $0.00344
+3.84%
$1.75 million $48,787
Apr 13, 2019 $0.00332
+2.01%
$1.69 million $58,967
Apr 12, 2019 $0.00325
-6.67%
$1.65 million $53,717
Apr 11, 2019 $0.00348
+3.26%
$1.77 million $53,518
Apr 10, 2019 $0.00337
-0.76%
$1.71 million $55,118
Apr 9, 2019 $0.0034
+0.19%
$1.73 million $57,505
Apr 8, 2019 $0.00339
-6.23%
$1.72 million $46,034
Apr 7, 2019 $0.00362
+11.71%
$1.84 million $42,521
Apr 6, 2019 $0.00324
-9.31%
$1.65 million $72,322
Apr 5, 2019 $0.00357
+1.89%
$1.81 million $52,463
Apr 4, 2019 $0.0035
-3.74%
$1.78 million $50,095
Apr 3, 2019 $0.00364
+6.13%
$1.85 million $33,798
Apr 2, 2019 $0.00343
+12.18%
$1.74 million $28,333
Apr 1, 2019 $0.00306
-5.25%
$1.55 million $16,704
Mar 31, 2019 $0.00323
+0.23%
$1.64 million $23,109
Mar 30, 2019 $0.00322
+3.82%
$1.64 million $15,243
Mar 29, 2019 $0.00311
-0.78%
$1.58 million $10,512
Mar 28, 2019 $0.00313
-4.60%
$1.59 million $51,038
Mar 27, 2019 $0.00329
+4.02%
$1.67 million $34,833
Mar 26, 2019 $0.00316
+0.65%
$1.61 million $34,269
Mar 25, 2019 $0.00314
-8.51%
$1.59 million $22,377
Mar 24, 2019 $0.00343
+6.65%
$1.74 million $26,801
Mar 23, 2019 $0.00321
-6.16%
$1.63 million $20,141
Mar 22, 2019 $0.00342
+2.33%
$1.74 million $20,769
Mar 21, 2019 $0.00334
-2.41%
$1.7 million $19,649
Mar 20, 2019 $0.00343
+8.93%
$1.74 million $22,306
Mar 19, 2019 $0.00314
-0.95%
$1.6 million $21,461
Mar 18, 2019 $0.00317
-3.50%
$1.61 million $19,390
Mar 17, 2019 $0.00331
+4.71%
$1.68 million $20,306
Mar 16, 2019 $0.00316
+1.28%
$1.61 million $24,192
Mar 15, 2019 $0.00312
-2.74%
$1.59 million $20,263
Mar 14, 2019 $0.00321
+3.79%
$1.63 million $20,900
Mar 13, 2019 $0.00309
-6.44%
$1.57 million $29,297
Mar 12, 2019 $0.0033
-3.09%
$1.68 million $23,641
Mar 11, 2019 $0.00341
+1.08%
$1.73 million $30,508
Mar 10, 2019 $0.00338
-2.84%
$1.72 million $15,049
Mar 9, 2019 $0.00348
-5.54%
$1.77 million $18,960
Mar 8, 2019 $0.00368
+1.70%
$1.87 million $24,754
Mar 7, 2019 $0.00362
+2.59%
$1.84 million $16,091
Mar 6, 2019 $0.00353
-5.66%
$1.79 million $17,883
Mar 5, 2019 $0.00374
+6.83%
$1.9 million $19,194
Mar 4, 2019 $0.0035
-5.07%
$1.78 million $19,503
Mar 3, 2019 $0.00369
-2.14%
$1.87 million $19,799
Mar 2, 2019 $0.00377
-2.86%
$1.92 million $26,126
Mar 1, 2019 $0.00388
+3.00%
$1.97 million $17,467
Feb 28, 2019 $0.00377
+8.61%
$1.91 million $18,377