Friendz Historical Data

FDZ Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $ 0.00347
-12.04%
$ 1.76 million $ 23,362
Feb 26, 2019 $ 0.00394
-0.08%
$ 2.01 million $ 15,660
Feb 25, 2019 $ 0.00395
+3.15%
$ 2.01 million $ 23,102
Feb 24, 2019 $ 0.00383
-17.08%
$ 1.95 million $ 32,724
Feb 23, 2019 $ 0.00462
+4.08%
$ 2.35 million $ 61,824
Feb 22, 2019 $ 0.00444
+9.01%
$ 2.26 million $ 22,673
Feb 21, 2019 $ 0.00407
-13.37%
$ 2.07 million $ 19,907
Feb 20, 2019 $ 0.0047
+1.94%
$ 2.39 million $ 18,522
Feb 19, 2019 $ 0.00462
+1.81%
$ 2.35 million $ 17,597
Feb 18, 2019 $ 0.00451
+21.95%
$ 2.3 million $ 18,990
Feb 17, 2019 $ 0.0037
-5.88%
$ 1.88 million $ 22,398
Feb 16, 2019 $ 0.00393
-8.06%
$ 2 million $ 14,398
Feb 15, 2019 $ 0.00428
-2.07%
$ 2.17 million $ 22,489
Feb 14, 2019 $ 0.00437
+6.06%
$ 2.22 million $ 14,369
Feb 13, 2019 $ 0.00412
-8.17%
$ 2.09 million $ 31,680
Feb 12, 2019 $ 0.00449
-1.70%
$ 2.28 million $ 33,362
Feb 11, 2019 $ 0.00457
-2.95%
$ 2.32 million $ 28,004
Feb 10, 2019 $ 0.00471
+14.46%
$ 2.39 million $ 21,706
Feb 9, 2019 $ 0.00411
-5.58%
$ 2.09 million $ 24,947
Feb 8, 2019 $ 0.00436
+19.74%
$ 2.22 million $ 22,807
Feb 7, 2019 $ 0.00364
+7.09%
$ 1.85 million $ 20,187
Feb 6, 2019 $ 0.0034
-10.84%
$ 1.73 million $ 16,012
Feb 5, 2019 $ 0.00381
-1.48%
$ 1.94 million $ 20,696
Feb 4, 2019 $ 0.00387
+13.11%
$ 1.97 million $ 31,208
Feb 3, 2019 $ 0.00342
-0.23%
$ 1.74 million $ 15,709
Feb 2, 2019 $ 0.00343
+1.97%
$ 1.74 million $ 11,564
Feb 1, 2019 $ 0.00336
-0.08%
$ 1.71 million $ 19,834
Jan 31, 2019 $ 0.00336
-3.88%
$ 1.71 million $ 13,302
Jan 30, 2019 $ 0.0035
+9.26%
$ 1.78 million $ 12,159
Jan 29, 2019 $ 0.0032
+3.30%
$ 1.63 million $ 19,959
Jan 28, 2019 $ 0.0031
-0.64%
$ 1.58 million $ 13,808
Jan 27, 2019 $ 0.00312
-0.72%
$ 1.59 million $ 10,162
Jan 26, 2019 $ 0.00315
-4.40%
$ 1.6 million $ 9,835
Jan 25, 2019 $ 0.00329
+1.23%
$ 1.67 million $ 15,448
Jan 24, 2019 $ 0.00325
+3.94%
$ 1.65 million $ 14,977
Jan 23, 2019 $ 0.00313
-0.63%
$ 1.59 million $ 13,505
Jan 22, 2019 $ 0.00315
+10.69%
$ 1.6 million $ 19,590
Jan 21, 2019 $ 0.00284
-1.59%
$ 1.45 million $ 14,179
Jan 20, 2019 $ 0.00289
-5.27%
$ 1.47 million $ 12,265
Jan 19, 2019 $ 0.00305
+2.07%
$ 1.55 million $ 14,150
Jan 18, 2019 $ 0.00299
+0.69%
$ 1.52 million $ 12,927
Jan 17, 2019 $ 0.00297
+1.45%
$ 1.51 million $ 13,052
Jan 16, 2019 $ 0.00293
-5.65%
$ 1.49 million $ 11,693
Jan 15, 2019 $ 0.0031
-3.62%
$ 1.58 million $ 17,338
Jan 14, 2019 $ 0.00322
+10.68%
$ 1.64 million $ 18,244
Jan 13, 2019 $ 0.00291
-2.18%
$ 1.48 million $ 15,775
Jan 12, 2019 $ 0.00297
-4.36%
$ 1.51 million $ 12,848
Jan 11, 2019 $ 0.00311
+0.69%
$ 1.58 million $ 10,510
Jan 10, 2019 $ 0.00309
-14.21%
$ 1.57 million $ 14,839
Jan 9, 2019 $ 0.0036
+5.90%
$ 1.83 million $ 15,808