Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Friendz Historical Data

FDZ Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2019 $0.00347
-12.04%
$1.76 million $23,362
Feb 26, 2019 $0.00394
-0.08%
$2.01 million $15,660
Feb 25, 2019 $0.00395
+3.15%
$2.01 million $23,102
Feb 24, 2019 $0.00383
-17.08%
$1.95 million $32,724
Feb 23, 2019 $0.00462
+4.08%
$2.35 million $61,824
Feb 22, 2019 $0.00444
+9.01%
$2.26 million $22,673
Feb 21, 2019 $0.00407
-13.37%
$2.07 million $19,907
Feb 20, 2019 $0.0047
+1.94%
$2.39 million $18,522
Feb 19, 2019 $0.00462
+1.81%
$2.35 million $17,597
Feb 18, 2019 $0.00451
+21.95%
$2.3 million $18,990
Feb 17, 2019 $0.0037
-5.88%
$1.88 million $22,398
Feb 16, 2019 $0.00393
-8.06%
$2 million $14,398
Feb 15, 2019 $0.00428
-2.07%
$2.17 million $22,489
Feb 14, 2019 $0.00437
+6.06%
$2.22 million $14,369
Feb 13, 2019 $0.00412
-8.17%
$2.09 million $31,680
Feb 12, 2019 $0.00449
-1.70%
$2.28 million $33,362
Feb 11, 2019 $0.00457
-2.95%
$2.32 million $28,004
Feb 10, 2019 $0.00471
+14.46%
$2.39 million $21,706
Feb 9, 2019 $0.00411
-5.58%
$2.09 million $24,947
Feb 8, 2019 $0.00436
+19.74%
$2.22 million $22,807
Feb 7, 2019 $0.00364
+7.09%
$1.85 million $20,187
Feb 6, 2019 $0.0034
-10.84%
$1.73 million $16,012
Feb 5, 2019 $0.00381
-1.48%
$1.94 million $20,696
Feb 4, 2019 $0.00387
+13.11%
$1.97 million $31,208
Feb 3, 2019 $0.00342
-0.23%
$1.74 million $15,709
Feb 2, 2019 $0.00343
+1.97%
$1.74 million $11,564
Feb 1, 2019 $0.00336
-0.08%
$1.71 million $19,834
Jan 31, 2019 $0.00336
-3.88%
$1.71 million $13,302
Jan 30, 2019 $0.0035
+9.26%
$1.78 million $12,159
Jan 29, 2019 $0.0032
+3.30%
$1.63 million $19,959
Jan 28, 2019 $0.0031
-0.64%
$1.58 million $13,808
Jan 27, 2019 $0.00312
-0.72%
$1.59 million $10,162
Jan 26, 2019 $0.00315
-4.40%
$1.6 million $9,835
Jan 25, 2019 $0.00329
+1.23%
$1.67 million $15,448
Jan 24, 2019 $0.00325
+3.94%
$1.65 million $14,977
Jan 23, 2019 $0.00313
-0.63%
$1.59 million $13,505
Jan 22, 2019 $0.00315
+10.69%
$1.6 million $19,590
Jan 21, 2019 $0.00284
-1.59%
$1.45 million $14,179
Jan 20, 2019 $0.00289
-5.27%
$1.47 million $12,265
Jan 19, 2019 $0.00305
+2.07%
$1.55 million $14,150
Jan 18, 2019 $0.00299
+0.69%
$1.52 million $12,927
Jan 17, 2019 $0.00297
+1.45%
$1.51 million $13,052
Jan 16, 2019 $0.00293
-5.65%
$1.49 million $11,693
Jan 15, 2019 $0.0031
-3.62%
$1.58 million $17,338
Jan 14, 2019 $0.00322
+10.68%
$1.64 million $18,244
Jan 13, 2019 $0.00291
-2.18%
$1.48 million $15,775
Jan 12, 2019 $0.00297
-4.36%
$1.51 million $12,848
Jan 11, 2019 $0.00311
+0.69%
$1.58 million $10,510
Jan 10, 2019 $0.00309
-14.21%
$1.57 million $14,839
Jan 9, 2019 $0.0036
+5.90%
$1.83 million $15,808