Friendz Historical Data

FDZ Page 37
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $ 0.0034
-12.42%
$ 1.73 million $ 11,925
Jan 7, 2019 $ 0.00389
+11.86%
$ 1.98 million $ 14,728
Jan 6, 2019 $ 0.00347
+5.31%
$ 1.77 million $ 25,751
Jan 5, 2019 $ 0.0033
+14.59%
$ 1.68 million $ 17,714
Jan 4, 2019 $ 0.00288
+7.60%
$ 1.47 million $ 12,263
Jan 3, 2019 $ 0.00268
+0.62%
$ 1.36 million $ 11,815
Jan 2, 2019 $ 0.00266
-10.09%
$ 1.35 million $ 13,711
Jan 1, 2019 $ 0.00295
+18.24%
$ 1.5 million $ 9,087
Dec 31, 2018 $ 0.00249
-6.77%
$ 1.27 million $ 14,223
Dec 30, 2018 $ 0.00267
-11.68%
$ 1.36 million $ 14,078
Dec 29, 2018 $ 0.00303
+7.83%
$ 1.54 million $ 433
Dec 28, 2018 $ 0.00281
+25.56%
$ 1.43 million $ 9,633
Dec 27, 2018 $ 0.00224
-11.28%
$ 1.14 million $ 10,331
Dec 26, 2018 $ 0.00252
+0.72%
$ 1.28 million $ 15,108
Dec 25, 2018 $ 0.0025
-4.61%
$ 1.27 million $ 9,731
Dec 24, 2018 $ 0.00261
+12.78%
$ 1.33 million $ 17,625
Dec 23, 2018 $ 0.00232
+0.37%
$ 1.18 million $ 11,142
Dec 22, 2018 $ 0.00231
+7.70%
$ 1.17 million $ 10,923
Dec 21, 2018 $ 0.00214
-9.35%
$ 1.09 million $ 13,170
Dec 20, 2018 $ 0.00237
+21.63%
$ 1.2 million $ 3
Dec 19, 2018 $ 0.00195
-8.20%
$ 989,307 $ 10
Dec 18, 2018 $ 0.00212
+10.71%
$ 1.08 million $ 1,397
Dec 17, 2018 $ 0.00191
+19.18%
$ 972,040 $ 11,370
Dec 16, 2018 $ 0.0016
-12.59%
$ 815,609 $ 303
Dec 15, 2018 $ 0.00184
+4.96%
$ 934,503 $ 89
Dec 14, 2018 $ 0.00175
+2.22%
$ 889,923 $ 316
Dec 13, 2018 $ 0.00171
-8.35%
$ 870,165 $ 701
Dec 12, 2018 $ 0.00187
+1.85%
$ 950,237 $ 53
Dec 11, 2018 $ 0.00184
+1.69%
$ 933,272 $ 131
Dec 10, 2018 $ 0.0018
-15.42%
$ 917,421 $ 563
Dec 9, 2018 $ 0.00214
+12.55%
$ 1.09 million $ 46
Dec 8, 2018 $ 0.0019
-2.37%
$ 966,561 $ 721
Dec 7, 2018 $ 0.00195
+12.89%
$ 990,524 $ 163
Dec 6, 2018 $ 0.00173
-13.84%
$ 878,813 $ 115
Dec 5, 2018 $ 0.00201
+11.55%
$ 1.02 million $ 0
Dec 4, 2018 $ 0.0018
-16.78%
$ 914,796 $ 110
Dec 3, 2018 $ 0.00216
+17.12%
$ 1.1 million $ 6,052
Dec 2, 2018 $ 0.00184
-7.53%
$ 935,831 $ 10
Dec 1, 2018 $ 0.00199
-6.72%
$ 1.01 million $ 4
Nov 30, 2018 $ 0.00213
-5.25%
$ 1.08 million $ 3,270
Nov 29, 2018 $ 0.00213
+0.00%
$ 1.08 million $ 4,089
Nov 28, 2018 $ 0.00194
+0.00%
$ 984,217 $ 3,750
Nov 27, 2018 $ 0.0021
+0.00%
$ 1.07 million $ 3,926
Nov 26, 2018 $ 0.002
+0.00%
$ 1.02 million $ 3,820
Nov 25, 2018 $ 0.00235
+0.00%
$ 1.19 million $ 4,292
Nov 24, 2018 $ 0.00228
+0.00%
$ 1.16 million $ 4,307
Nov 23, 2018 $ 0.00242
+0.00%
$ 1.23 million $ 4,525
Nov 22, 2018 $ 0.00229
+0.00%
$ 1.17 million $ 4,500
Nov 21, 2018 $ 0.00239
+0.00%
$ 1.22 million $ 4,634
Nov 20, 2018 $ 0.00254
+0.00%
$ 1.29 million $ 5,282