Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Friendz Historical Data

FDZ Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2019 $0.0034
-12.42%
$1.73 million $11,925
Jan 7, 2019 $0.00389
+11.86%
$1.98 million $14,728
Jan 6, 2019 $0.00347
+5.31%
$1.77 million $25,751
Jan 5, 2019 $0.0033
+14.59%
$1.68 million $17,714
Jan 4, 2019 $0.00288
+7.60%
$1.47 million $12,263
Jan 3, 2019 $0.00268
+0.62%
$1.36 million $11,815
Jan 2, 2019 $0.00266
-10.09%
$1.35 million $13,711
Jan 1, 2019 $0.00295
+18.24%
$1.5 million $9,087
Dec 31, 2018 $0.00249
-6.77%
$1.27 million $14,223
Dec 30, 2018 $0.00267
-11.68%
$1.36 million $14,078
Dec 29, 2018 $0.00303
+7.83%
$1.54 million $433
Dec 28, 2018 $0.00281
+25.56%
$1.43 million $9,633
Dec 27, 2018 $0.00224
-11.28%
$1.14 million $10,331
Dec 26, 2018 $0.00252
+0.72%
$1.28 million $15,108
Dec 25, 2018 $0.0025
-4.61%
$1.27 million $9,731
Dec 24, 2018 $0.00261
+12.78%
$1.33 million $17,625
Dec 23, 2018 $0.00232
+0.37%
$1.18 million $11,142
Dec 22, 2018 $0.00231
+7.70%
$1.17 million $10,923
Dec 21, 2018 $0.00214
-9.35%
$1.09 million $13,170
Dec 20, 2018 $0.00237
+21.63%
$1.2 million $3
Dec 19, 2018 $0.00195
-8.20%
$989,307 $10
Dec 18, 2018 $0.00212
+10.71%
$1.08 million $1,397
Dec 17, 2018 $0.00191
+19.18%
$972,040 $11,370
Dec 16, 2018 $0.0016
-12.59%
$815,609 $303
Dec 15, 2018 $0.00184
+4.96%
$934,503 $89
Dec 14, 2018 $0.00175
+2.22%
$889,923 $316
Dec 13, 2018 $0.00171
-8.35%
$870,165 $701
Dec 12, 2018 $0.00187
+1.85%
$950,237 $53
Dec 11, 2018 $0.00184
+1.69%
$933,272 $131
Dec 10, 2018 $0.0018
-15.42%
$917,421 $563
Dec 9, 2018 $0.00214
+12.55%
$1.09 million $46
Dec 8, 2018 $0.0019
-2.37%
$966,561 $721
Dec 7, 2018 $0.00195
+12.89%
$990,524 $163
Dec 6, 2018 $0.00173
-13.84%
$878,813 $115
Dec 5, 2018 $0.00201
+11.55%
$1.02 million $0
Dec 4, 2018 $0.0018
-16.78%
$914,796 $110
Dec 3, 2018 $0.00216
+17.12%
$1.1 million $6,052
Dec 2, 2018 $0.00184
-7.53%
$935,831 $10
Dec 1, 2018 $0.00199
-6.72%
$1.01 million $4
Nov 30, 2018 $0.00213
-5.25%
$1.08 million $3,270
Nov 29, 2018 $0.00213
+0.00%
$1.08 million $4,089
Nov 28, 2018 $0.00194
+0.00%
$984,217 $3,750
Nov 27, 2018 $0.0021
+0.00%
$1.07 million $3,926
Nov 26, 2018 $0.002
+0.00%
$1.02 million $3,820
Nov 25, 2018 $0.00235
+0.00%
$1.19 million $4,292
Nov 24, 2018 $0.00228
+0.00%
$1.16 million $4,307
Nov 23, 2018 $0.00242
+0.00%
$1.23 million $4,525
Nov 22, 2018 $0.00229
+0.00%
$1.17 million $4,500
Nov 21, 2018 $0.00239
+0.00%
$1.22 million $4,634
Nov 20, 2018 $0.00254
+0.00%
$1.29 million $5,282