Afrix Historical Data

AFX Page 10

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Dec 26, 2023	$0.000344	+0.00%	$264,880	$3
Dec 25, 2023	$0.000344	+36.51%	$264,880	$3
Dec 24, 2023	$0.000252	+0.00%	$194,040	$78
Dec 23, 2023	$0.000252	+0.00%	$194,040	$78
Dec 22, 2023	$0.000252	+0.00%	$194,040	$78
Dec 21, 2023	$0.000252	+0.00%	$194,040	$78
Dec 20, 2023	$0.000252	+0.00%	$194,040	$78
Dec 19, 2023	$0.000252	+0.00%	$194,040	$78
Dec 18, 2023	$0.000252	+0.00%	$194,040	$78
Dec 17, 2023	$0.000252	+0.00%	$194,040	$78
Dec 16, 2023	$0.000252	+0.00%	$194,040	$78
Dec 15, 2023	$0.000252	+0.00%	$194,040	$78
Dec 14, 2023	$0.000252	+0.00%	$194,040	$78
Dec 13, 2023	$0.000252	+0.00%	$194,040	$78
Dec 12, 2023	$0.000252	+0.00%	$194,040	$78
Dec 11, 2023	$0.000252	+0.00%	$194,040	$45
Dec 10, 2023	$0.000252	+0.00%	$194,040	$45
Dec 9, 2023	$0.000252	-41.40%	$194,040	$33
Dec 8, 2023	$0.00043	+0.00%	$331,100	$3
Dec 7, 2023	$0.00043	+0.00%	$331,100	$3
Dec 6, 2023	$0.00043	+0.00%	$331,100	$3
Dec 5, 2023	$0.00043	+0.00%	$331,100	$3
Dec 4, 2023	$0.00043	+0.00%	$331,100	$3
Dec 3, 2023	$0.00043	+0.00%	$331,100	$3
Dec 2, 2023	$0.00043	+0.00%	$331,100	$1
Dec 1, 2023	$0.00043	-0.46%	$331,100	$1
Nov 30, 2023	$0.000432	+0.00%	$332,640	$1
Nov 29, 2023	$0.000432	+0.00%	$332,640	$1
Nov 28, 2023	$0.000251	+0.00%	$193,270	$74
Nov 27, 2023	$0.000251	+0.00%	$193,270	$74
Nov 26, 2023	$0.000251	+0.00%	$193,270	$74
Nov 25, 2023	$0.000251	+0.00%	$193,270	$74
Nov 24, 2023	$0.000251	-33.95%	$193,270	$74
Nov 23, 2023	$0.00038	+0.00%	$292,600	$18
Nov 22, 2023	$0.000496	+0.00%	$381,920	$15
Nov 21, 2023	$0.000496	+0.00%	$381,920	$15
Nov 20, 2023	$0.000412	+0.00%	$317,240	$3
Nov 19, 2023	$0.000412	+0.00%	$317,240	$3
Nov 18, 2023	$0.000412	+0.00%	$317,240	$3
Nov 17, 2023	$0.000412	+0.00%	$317,240	$3
Nov 16, 2023	$0.000412	-17.27%	$317,240	$3
Nov 15, 2023	$0.000498	+0.00%	$383,460	$4
Nov 14, 2023	$0.000498	+0.00%	$383,460	$4
Nov 13, 2023	$0.000498	+0.00%	$383,460	$4
Nov 12, 2023	$0.000498	+0.00%	$383,460	$4
Nov 11, 2023	$0.000498	+0.00%	$383,460	$4
Nov 10, 2023	$0.000498	+0.00%	$383,460	$4
Nov 9, 2023	$0.000498	+0.40%	$383,460	$4
Nov 8, 2023	$0.000496	+0.00%	$381,920	$48
Nov 7, 2023	$0.000496	-0.83%	$381,920	$3

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$-- --%
Circulating Supply ?	-- AFX
All Time High ?	$0.00390 --%
Exchange Listings ?	0
Favorites ?	1