Afrix Historical Data

AFX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.000344
+0.00%
$ 264,880 $ 3
Dec 25, 2023 $ 0.000344
+36.51%
$ 264,880 $ 3
Dec 24, 2023 $ 0.000252
+0.00%
$ 194,040 $ 78
Dec 23, 2023 $ 0.000252
+0.00%
$ 194,040 $ 78
Dec 22, 2023 $ 0.000252
+0.00%
$ 194,040 $ 78
Dec 21, 2023 $ 0.000252
+0.00%
$ 194,040 $ 78
Dec 20, 2023 $ 0.000252
+0.00%
$ 194,040 $ 78
Dec 19, 2023 $ 0.000252
+0.00%
$ 194,040 $ 78
Dec 18, 2023 $ 0.000252
+0.00%
$ 194,040 $ 78
Dec 17, 2023 $ 0.000252
+0.00%
$ 194,040 $ 78
Dec 16, 2023 $ 0.000252
+0.00%
$ 194,040 $ 78
Dec 15, 2023 $ 0.000252
+0.00%
$ 194,040 $ 78
Dec 14, 2023 $ 0.000252
+0.00%
$ 194,040 $ 78
Dec 13, 2023 $ 0.000252
+0.00%
$ 194,040 $ 78
Dec 12, 2023 $ 0.000252
+0.00%
$ 194,040 $ 78
Dec 11, 2023 $ 0.000252
+0.00%
$ 194,040 $ 45
Dec 10, 2023 $ 0.000252
+0.00%
$ 194,040 $ 45
Dec 9, 2023 $ 0.000252
-41.40%
$ 194,040 $ 33
Dec 8, 2023 $ 0.00043
+0.00%
$ 331,100 $ 3
Dec 7, 2023 $ 0.00043
+0.00%
$ 331,100 $ 3
Dec 6, 2023 $ 0.00043
+0.00%
$ 331,100 $ 3
Dec 5, 2023 $ 0.00043
+0.00%
$ 331,100 $ 3
Dec 4, 2023 $ 0.00043
+0.00%
$ 331,100 $ 3
Dec 3, 2023 $ 0.00043
+0.00%
$ 331,100 $ 3
Dec 2, 2023 $ 0.00043
+0.00%
$ 331,100 $ 1
Dec 1, 2023 $ 0.00043
-0.46%
$ 331,100 $ 1
Nov 30, 2023 $ 0.000432
+0.00%
$ 332,640 $ 1
Nov 29, 2023 $ 0.000432
+0.00%
$ 332,640 $ 1
Nov 28, 2023 $ 0.000251
+0.00%
$ 193,270 $ 74
Nov 27, 2023 $ 0.000251
+0.00%
$ 193,270 $ 74
Nov 26, 2023 $ 0.000251
+0.00%
$ 193,270 $ 74
Nov 25, 2023 $ 0.000251
+0.00%
$ 193,270 $ 74
Nov 24, 2023 $ 0.000251
-33.95%
$ 193,270 $ 74
Nov 23, 2023 $ 0.00038
+0.00%
$ 292,600 $ 18
Nov 22, 2023 $ 0.000496
+0.00%
$ 381,920 $ 15
Nov 21, 2023 $ 0.000496
+0.00%
$ 381,920 $ 15
Nov 20, 2023 $ 0.000412
+0.00%
$ 317,240 $ 3
Nov 19, 2023 $ 0.000412
+0.00%
$ 317,240 $ 3
Nov 18, 2023 $ 0.000412
+0.00%
$ 317,240 $ 3
Nov 17, 2023 $ 0.000412
+0.00%
$ 317,240 $ 3
Nov 16, 2023 $ 0.000412
-17.27%
$ 317,240 $ 3
Nov 15, 2023 $ 0.000498
+0.00%
$ 383,460 $ 4
Nov 14, 2023 $ 0.000498
+0.00%
$ 383,460 $ 4
Nov 13, 2023 $ 0.000498
+0.00%
$ 383,460 $ 4
Nov 12, 2023 $ 0.000498
+0.00%
$ 383,460 $ 4
Nov 11, 2023 $ 0.000498
+0.00%
$ 383,460 $ 4
Nov 10, 2023 $ 0.000498
+0.00%
$ 383,460 $ 4
Nov 9, 2023 $ 0.000498
+0.40%
$ 383,460 $ 4
Nov 8, 2023 $ 0.000496
+0.00%
$ 381,920 $ 48
Nov 7, 2023 $ 0.000496
-0.83%
$ 381,920 $ 3