Afrix Historical Data

AFX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.000421
-16.30%
$ 324,170 $ 4
Feb 13, 2024 $ 0.000503
-12.67%
$ 387,310 $ 1
Feb 12, 2024 $ 0.000576
+0.00%
$ 443,520 $ 14
Feb 11, 2024 $ 0.000576
+14.97%
$ 443,520 $ 14
Feb 10, 2024 $ 0.000501
+0.00%
$ 385,770 $ 25
Feb 9, 2024 $ 0.000501
-16.08%
$ 385,770 $ 25
Feb 8, 2024 $ 0.000597
+3.65%
$ 459,690 $ 40
Feb 7, 2024 $ 0.000576
+0.00%
$ 443,520 $ 80
Feb 6, 2024 $ 0.000576
+0.00%
$ 443,520 $ 80
Feb 5, 2024 $ 0.000576
+0.00%
$ 443,520 $ 80
Feb 4, 2024 $ 0.000576
+0.00%
$ 443,520 $ 80
Feb 3, 2024 $ 0.0004
+0.00%
$ 308,000 $ 13
Feb 2, 2024 $ 0.0004
+0.00%
$ 308,000 $ 13
Feb 1, 2024 $ 0.0004
+0.00%
$ 308,000 $ 13
Jan 31, 2024 $ 0.0004
+0.00%
$ 308,000 $ 13
Jan 30, 2024 $ 0.0004
+0.00%
$ 308,000 $ 13
Jan 29, 2024 $ 0.0004
+0.00%
$ 308,000 $ 13
Jan 28, 2024 $ 0.0004
-0.25%
$ 308,000 $ 13
Jan 27, 2024 $ 0.000401
+0.00%
$ 308,770 $ 84
Jan 26, 2024 $ 0.000401
+0.00%
$ 308,770 $ 84
Jan 25, 2024 $ 0.000401
+0.00%
$ 308,770 $ 84
Jan 24, 2024 $ 0.000401
-38.31%
$ 308,770 $ 84
Jan 23, 2024 $ 0.00065
+0.00%
$ 500,500 $ 83
Jan 22, 2024 $ 0.00065
+0.00%
$ 500,500 $ 83
Jan 21, 2024 $ 0.00065
+0.00%
$ 500,500 $ 83
Jan 20, 2024 $ 0.00045
-5.66%
$ 346,500 $ 20
Jan 19, 2024 $ 0.000477
+35.90%
$ 367,290 $ 604
Jan 18, 2024 $ 0.000351
+40.40%
$ 270,270 $ 70
Jan 17, 2024 $ 0.00025
+0.00%
$ 192,500 $ 28
Jan 16, 2024 $ 0.00025
+0.00%
$ 192,500 $ 28
Jan 15, 2024 $ 0.00025
+0.00%
$ 192,500 $ 28
Jan 14, 2024 $ 0.00025
+0.00%
$ 192,500 $ 28
Jan 13, 2024 $ 0.00025
+0.00%
$ 192,500 $ 28
Jan 12, 2024 $ 0.00025
+0.00%
$ 192,500 $ 28
Jan 11, 2024 $ 0.00025
-28.57%
$ 192,500 $ 28
Jan 10, 2024 $ 0.00035
+0.00%
$ 269,500 $ 8
Jan 9, 2024 $ 0.00035
+0.00%
$ 269,500 $ 8
Jan 8, 2024 $ 0.00035
+0.00%
$ 269,500 $ 8
Jan 7, 2024 $ 0.00035
+0.00%
$ 269,500 $ 8
Jan 6, 2024 $ 0.00035
+0.00%
$ 269,500 $ 8
Jan 5, 2024 $ 0.00035
+0.00%
$ 269,500 $ 8
Jan 4, 2024 $ 0.00035
+0.00%
$ 269,500 $ 8
Jan 3, 2024 $ 0.00035
-0.28%
$ 269,500 $ 8
Jan 2, 2024 $ 0.000351
+0.00%
$ 270,270 $ 1
Jan 1, 2024 $ 0.000351
+0.00%
$ 270,270 $ 1
Dec 31, 2023 $ 0.000351
+0.00%
$ 270,270 $ 59
Dec 30, 2023 $ 0.000351
+0.00%
$ 270,270 $ 59
Dec 29, 2023 $ 0.000351
+0.00%
$ 270,270 $ 17
Dec 28, 2023 $ 0.000351
+0.00%
$ 270,270 $ 17
Dec 27, 2023 $ 0.000351
+2.03%
$ 270,270 $ 17