Afrix Historical Data

AFX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0005
+0.38%
$ 385,210 $ 3
Nov 5, 2023 $ 0.000498
-0.29%
$ 383,611 $ 47
Nov 4, 2023 $ 0.0005
+0.52%
$ 385,091 $ 47
Nov 3, 2023 $ 0.000497
+0.09%
$ 382,840 $ 47
Nov 2, 2023 $ 0.000497
+0.33%
$ 382,585 $ 26
Nov 1, 2023 $ 0.000495
+0.12%
$ 381,242 $ 26
Oct 31, 2023 $ 0.000494
-0.11%
$ 380,628 $ 26
Oct 30, 2023 $ 0.000495
+0.04%
$ 380,970 $ 26
Oct 29, 2023 $ 0.000494
+63.99%
$ 380,720 $ 26
Oct 28, 2023 $ 0.000302
+0.14%
$ 232,172 $ 138
Oct 27, 2023 $ 0.000301
-0.05%
$ 231,810 $ 138
Oct 26, 2023 $ 0.000301
+0.08%
$ 231,917 $ 138
Oct 25, 2023 $ 0.000301
-61.33%
$ 231,776 $ 138
Oct 24, 2023 $ 0.000779
+35.09%
$ 599,825 $ 7
Oct 23, 2023 $ 0.000577
-0.08%
$ 444,064 $ 48
Oct 22, 2023 $ 0.000577
-0.09%
$ 444,538 $ 48
Oct 21, 2023 $ 0.000578
+0.01%
$ 445,057 $ 48
Oct 20, 2023 $ 0.000578
+0.14%
$ 445,016 $ 48
Oct 19, 2023 $ 0.000577
-0.38%
$ 444,328 $ 48
Oct 18, 2023 $ 0.000579
+0.02%
$ 446,148 $ 48
Oct 17, 2023 $ 0.000579
+0.04%
$ 445,982 $ 48
Oct 16, 2023 $ 0.000529
-0.21%
$ 407,706 $ 24
Oct 15, 2023 $ 0.000531
-11.70%
$ 408,499 $ 24
Oct 14, 2023 $ 0.000854
+0.19%
$ 657,432 $ 51
Oct 13, 2023 $ 0.000852
-0.02%
$ 656,404 $ 51
Oct 12, 2023 $ 0.000853
+16.95%
$ 656,862 $ 51
Oct 11, 2023 $ 0.00073
-0.04%
$ 561,854 $ 6
Oct 10, 2023 $ 0.00073
+58.80%
$ 562,145 $ 390
Oct 9, 2023 $ 0.00046
+1.24%
$ 353,994 $ 14
Oct 8, 2023 $ 0.000454
+0.00%
$ 349,562 $ 13
Oct 7, 2023 $ 0.000454
-0.83%
$ 349,777 $ 13
Oct 6, 2023 $ 0.000458
-0.55%
$ 352,728 $ 14
Oct 5, 2023 $ 0.000461
+0.06%
$ 354,587 $ 275
Oct 4, 2023 $ 0.00046
+0.10%
$ 354,381 $ 274
Oct 3, 2023 $ 0.00046
-0.14%
$ 354,169 $ 274
Oct 2, 2023 $ 0.00046
+0.23%
$ 354,149 $ 274
Oct 1, 2023 $ 0.000459
-0.38%
$ 353,229 $ 274
Sep 30, 2023 $ 0.000461
+0.08%
$ 354,627 $ 275
Sep 29, 2023 $ 0.00046
+0.00%
$ 354,292 $ 274
Sep 28, 2023 $ 0.00046
+0.08%
$ 354,301 $ 274
Sep 27, 2023 $ 0.00046
-11.53%
$ 353,988 $ 274
Sep 26, 2023 $ 0.00052
-25.57%
$ 400,213 $ 83
Sep 25, 2023 $ 0.000698
-0.67%
$ 537,685 $ 1
Sep 24, 2023 $ 0.000703
+0.20%
$ 541,479 $ 1
Sep 23, 2023 $ 0.000702
+0.24%
$ 540,388 $ 1
Sep 22, 2023 $ 0.0007
+0.14%
$ 539,053 $ 1
Sep 21, 2023 $ 0.000699
+0.11%
$ 538,459 $ 1
Sep 20, 2023 $ 0.000699
-0.04%
$ 537,899 $ 1
Sep 19, 2023 $ 0.000699
-0.17%
$ 538,008 $ 1
Sep 18, 2023 $ 0.0007
-0.46%
$ 539,124 $ 1