Afrix Historical Data

AFX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.000703
-0.36%
$ 541,118 $ 1
Sep 16, 2023 $ 0.000705
+0.62%
$ 543,125 $ 1
Sep 15, 2023 $ 0.000701
+0.11%
$ 539,388 $ 1
Sep 14, 2023 $ 0.0007
+0.05%
$ 538,854 $ 110
Sep 13, 2023 $ 0.000699
-0.11%
$ 538,584 $ 110
Sep 12, 2023 $ 0.0007
-0.10%
$ 539,084 $ 110
Sep 11, 2023 $ 0.000701
-0.17%
$ 539,725 $ 111
Sep 10, 2023 $ 0.000702
+5.06%
$ 540,641 $ 111
Sep 9, 2023 $ 0.000668
-0.04%
$ 514,139 $ 1
Sep 8, 2023 $ 0.000668
+0.59%
$ 514,366 $ 1
Sep 7, 2023 $ 0.000664
-0.59%
$ 511,358 $ 1
Sep 6, 2023 $ 0.000668
-0.16%
$ 514,240 $ 1
Sep 5, 2023 $ 0.000669
+0.30%
$ 515,322 $ 1
Sep 4, 2023 $ 0.000667
-4.55%
$ 513,857 $ 1
Sep 3, 2023 $ 0.000699
-0.37%
$ 538,430 $ 33
Sep 2, 2023 $ 0.000699
-0.49%
$ 538,396 $ 33
Sep 1, 2023 $ 0.000702
-0.07%
$ 540,734 $ 33
Aug 31, 2023 $ 0.000703
+0.35%
$ 541,240 $ 33
Aug 30, 2023 $ 0.0007
+0.13%
$ 539,311 $ 33
Aug 29, 2023 $ 0.0007
-0.15%
$ 538,706 $ 33
Aug 28, 2023 $ 0.000701
-0.35%
$ 539,417 $ 33
Aug 27, 2023 $ 0.000703
-0.21%
$ 541,404 $ 33
Aug 26, 2023 $ 0.000704
+0.70%
$ 542,418 $ 34
Aug 25, 2023 $ 0.000699
-0.25%
$ 538,568 $ 33
Aug 24, 2023 $ 0.000702
+0.40%
$ 540,210 $ 33
Aug 23, 2023 $ 0.000699
+0.10%
$ 538,399 $ 33
Aug 22, 2023 $ 0.000698
+39.23%
$ 537,543 $ 33
Aug 21, 2023 $ 0.000501
-28.80%
$ 386,113 $ 6
Aug 20, 2023 $ 0.000705
+0.20%
$ 542,470 $ 8
Aug 19, 2023 $ 0.000703
+0.17%
$ 541,486 $ 56
Aug 18, 2023 $ 0.000702
+0.03%
$ 540,794 $ 56
Aug 17, 2023 $ 0.000702
+0.42%
$ 540,532 $ 56
Aug 16, 2023 $ 0.0007
+0.23%
$ 538,708 $ 56
Aug 15, 2023 $ 0.000698
+52.93%
$ 537,622 $ 56
Aug 14, 2023 $ 0.000457
-0.03%
$ 351,521 $ 40
Aug 13, 2023 $ 0.000456
-0.28%
$ 351,111 $ 40
Aug 12, 2023 $ 0.000457
+0.12%
$ 352,035 $ 40
Aug 11, 2023 $ 0.000457
+0.01%
$ 351,626 $ 40
Aug 10, 2023 $ 0.000457
-0.03%
$ 351,564 $ 40
Aug 9, 2023 $ 0.000457
-0.03%
$ 351,656 $ 40
Aug 8, 2023 $ 0.000457
+0.08%
$ 351,842 $ 40
Aug 7, 2023 $ 0.000456
+0.03%
$ 351,461 $ 40
Aug 6, 2023 $ 0.000456
-0.27%
$ 351,062 $ 40
Aug 5, 2023 $ 0.000457
-20.85%
$ 351,917 $ 40
Aug 4, 2023 $ 0.000577
-0.09%
$ 444,591 $ 3
Aug 3, 2023 $ 0.000578
+0.06%
$ 444,921 $ 3
Aug 2, 2023 $ 0.000578
+0.27%
$ 444,886 $ 3
Aug 1, 2023 $ 0.000576
-0.28%
$ 443,756 $ 3
Jul 31, 2023 $ 0.000578
+0.00%
$ 444,949 $ 3
Jul 30, 2023 $ 0.000578
-0.12%
$ 444,903 $ 3