Afrix Historical Data

AFX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.000578
+0.02%
$ 445,399 $ 3
Jul 28, 2023 $ 0.000578
+0.00%
$ 445,261 $ 3
Jul 27, 2023 $ 0.00062
-0.08%
$ 477,324 $ 9
Jul 26, 2023 $ 0.000621
+0.07%
$ 477,876 $ 9
Jul 25, 2023 $ 0.00062
-0.06%
$ 477,322 $ 9
Jul 24, 2023 $ 0.00062
+0.08%
$ 477,515 $ 9
Jul 23, 2023 $ 0.000619
-0.24%
$ 476,906 $ 9
Jul 22, 2023 $ 0.000621
+0.12%
$ 478,286 $ 165
Jul 21, 2023 $ 0.00062
+0.00%
$ 477,677 $ 165
Jul 20, 2023 $ 0.000621
-0.01%
$ 477,895 $ 165
Jul 19, 2023 $ 0.00062
+0.00%
$ 477,709 $ 165
Jul 18, 2023 $ 0.00055
-0.08%
$ 423,505 $ 3
Jul 17, 2023 $ 0.00055
-0.16%
$ 423,691 $ 3
Jul 16, 2023 $ 0.000552
+2.19%
$ 425,018 $ 3
Jul 15, 2023 $ 0.000541
+0.06%
$ 416,269 $ 2
Jul 14, 2023 $ 0.00054
+5.44%
$ 415,853 $ 2
Jul 13, 2023 $ 0.000512
-0.17%
$ 394,414 $ 32
Jul 12, 2023 $ 0.000513
+0.00%
$ 395,098 $ 32
Jul 11, 2023 $ 0.000513
+0.05%
$ 395,116 $ 32
Jul 10, 2023 $ 0.000513
-0.07%
$ 394,858 $ 32
Jul 9, 2023 $ 0.000513
+0.09%
$ 395,149 $ 32
Jul 8, 2023 $ 0.000513
+12.39%
$ 394,743 $ 26
Jul 7, 2023 $ 0.000456
-0.27%
$ 351,311 $ 231
Jul 6, 2023 $ 0.000457
+0.20%
$ 351,922 $ 231
Jul 5, 2023 $ 0.000456
+0.06%
$ 351,042 $ 231
Jul 4, 2023 $ 0.000456
+0.10%
$ 350,821 $ 2
Jul 3, 2023 $ 0.000455
-0.01%
$ 350,134 $ 2
Jul 2, 2023 $ 0.000455
-0.01%
$ 350,183 $ 2
Jul 1, 2023 $ 0.000455
-0.07%
$ 350,071 $ 2
Jun 30, 2023 $ 0.000455
-0.03%
$ 350,308 $ 2
Jun 29, 2023 $ 0.000455
-8.53%
$ 350,303 $ 2
Jun 28, 2023 $ 0.000497
+9.77%
$ 382,993 $ 10
Jun 27, 2023 $ 0.000453
-0.05%
$ 348,697 $ 5
Jun 26, 2023 $ 0.000453
-0.08%
$ 348,789 $ 5
Jun 25, 2023 $ 0.000453
-0.07%
$ 349,024 $ 5
Jun 24, 2023 $ 0.000453
-0.10%
$ 348,469 $ 5
Jun 23, 2023 $ 0.000453
-0.12%
$ 349,051 $ 13
Jun 22, 2023 $ 0.000454
-15.53%
$ 349,700 $ 51
Jun 21, 2023 $ 0.000537
+0.05%
$ 413,652 $ 3
Jun 20, 2023 $ 0.000536
+0.17%
$ 413,018 $ 3
Jun 19, 2023 $ 0.000536
-0.26%
$ 412,572 $ 3
Jun 18, 2023 $ 0.000537
+18.85%
$ 413,681 $ 1
Jun 17, 2023 $ 0.000452
+0.06%
$ 348,114 $ 99
Jun 16, 2023 $ 0.000452
-11.49%
$ 347,886 $ 99
Jun 15, 2023 $ 0.000511
-0.03%
$ 393,130 $ 163
Jun 14, 2023 $ 0.000676
+35.25%
$ 520,181 $ 105
Jun 13, 2023 $ 0.0005
-0.06%
$ 384,629 $ 56
Jun 12, 2023 $ 0.0005
-0.07%
$ 385,057 $ 56
Jun 11, 2023 $ 0.0005
-0.09%
$ 385,334 $ 53
Jun 10, 2023 $ 0.000501
+0.14%
$ 385,634 $ 30