Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Afrix Historical Data

AFX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2023 $0.000578
+0.02%
$445,399 $3
Jul 28, 2023 $0.000578
+0.00%
$445,261 $3
Jul 27, 2023 $0.00062
-0.08%
$477,324 $9
Jul 26, 2023 $0.000621
+0.07%
$477,876 $9
Jul 25, 2023 $0.00062
-0.06%
$477,322 $9
Jul 24, 2023 $0.00062
+0.08%
$477,515 $9
Jul 23, 2023 $0.000619
-0.24%
$476,906 $9
Jul 22, 2023 $0.000621
+0.12%
$478,286 $165
Jul 21, 2023 $0.00062
+0.00%
$477,677 $165
Jul 20, 2023 $0.000621
-0.01%
$477,895 $165
Jul 19, 2023 $0.00062
+0.00%
$477,709 $165
Jul 18, 2023 $0.00055
-0.08%
$423,505 $3
Jul 17, 2023 $0.00055
-0.16%
$423,691 $3
Jul 16, 2023 $0.000552
+2.19%
$425,018 $3
Jul 15, 2023 $0.000541
+0.06%
$416,269 $2
Jul 14, 2023 $0.00054
+5.44%
$415,853 $2
Jul 13, 2023 $0.000512
-0.17%
$394,414 $32
Jul 12, 2023 $0.000513
+0.00%
$395,098 $32
Jul 11, 2023 $0.000513
+0.05%
$395,116 $32
Jul 10, 2023 $0.000513
-0.07%
$394,858 $32
Jul 9, 2023 $0.000513
+0.09%
$395,149 $32
Jul 8, 2023 $0.000513
+12.39%
$394,743 $26
Jul 7, 2023 $0.000456
-0.27%
$351,311 $231
Jul 6, 2023 $0.000457
+0.20%
$351,922 $231
Jul 5, 2023 $0.000456
+0.06%
$351,042 $231
Jul 4, 2023 $0.000456
+0.10%
$350,821 $2
Jul 3, 2023 $0.000455
-0.01%
$350,134 $2
Jul 2, 2023 $0.000455
-0.01%
$350,183 $2
Jul 1, 2023 $0.000455
-0.07%
$350,071 $2
Jun 30, 2023 $0.000455
-0.03%
$350,308 $2
Jun 29, 2023 $0.000455
-8.53%
$350,303 $2
Jun 28, 2023 $0.000497
+9.77%
$382,993 $10
Jun 27, 2023 $0.000453
-0.05%
$348,697 $5
Jun 26, 2023 $0.000453
-0.08%
$348,789 $5
Jun 25, 2023 $0.000453
-0.07%
$349,024 $5
Jun 24, 2023 $0.000453
-0.10%
$348,469 $5
Jun 23, 2023 $0.000453
-0.12%
$349,051 $13
Jun 22, 2023 $0.000454
-15.53%
$349,700 $51
Jun 21, 2023 $0.000537
+0.05%
$413,652 $3
Jun 20, 2023 $0.000536
+0.17%
$413,018 $3
Jun 19, 2023 $0.000536
-0.26%
$412,572 $3
Jun 18, 2023 $0.000537
+18.85%
$413,681 $1
Jun 17, 2023 $0.000452
+0.06%
$348,114 $99
Jun 16, 2023 $0.000452
-11.49%
$347,886 $99
Jun 15, 2023 $0.000511
-0.03%
$393,130 $163
Jun 14, 2023 $0.000676
+35.25%
$520,181 $105
Jun 13, 2023 $0.0005
-0.06%
$384,629 $56
Jun 12, 2023 $0.0005
-0.07%
$385,057 $56
Jun 11, 2023 $0.0005
-0.09%
$385,334 $53
Jun 10, 2023 $0.000501
+0.14%
$385,634 $30