Afrix Historical Data

AFX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.000495
-18.85%
$ 381,150 $ 758
Apr 3, 2024 $ 0.0005
+61.29%
$ 385,000 $ 195
Apr 2, 2024 $ 0.000497
+44.48%
$ 382,690 $ 106
Apr 1, 2024 $ 0.000344
+0.00%
$ 264,880 $ 12
Mar 31, 2024 $ 0.000344
+0.00%
$ 264,880 $ 12
Mar 30, 2024 $ 0.000344
-1.15%
$ 264,880 $ 12
Mar 29, 2024 $ 0.000348
+0.00%
$ 267,960 $ 6
Mar 28, 2024 $ 0.000348
+0.00%
$ 267,960 $ 6
Mar 27, 2024 $ 0.000348
+0.00%
$ 267,960 $ 6
Mar 26, 2024 $ 0.000348
+0.00%
$ 267,960 $ 6
Mar 25, 2024 $ 0.000348
+0.00%
$ 267,960 $ 6
Mar 24, 2024 $ 0.000348
+0.00%
$ 267,960 $ 6
Mar 23, 2024 $ 0.000348
+0.00%
$ 267,960 $ 28
Mar 22, 2024 $ 0.000348
+0.00%
$ 267,960 $ 28
Mar 21, 2024 $ 0.000348
+9.09%
$ 267,960 $ 28
Mar 20, 2024 $ 0.000319
+0.00%
$ 245,630 $ 51
Mar 19, 2024 $ 0.000319
+0.00%
$ 245,630 $ 51
Mar 18, 2024 $ 0.000319
+0.00%
$ 245,630 $ 51
Mar 17, 2024 $ 0.000319
+0.00%
$ 245,630 $ 51
Mar 16, 2024 $ 0.000319
-27.50%
$ 245,630 $ 51
Mar 15, 2024 $ 0.00044
-4.76%
$ 338,800 $ 283
Mar 14, 2024 $ 0.000462
-1.49%
$ 355,740 $ 16
Mar 13, 2024 $ 0.000469
-4.09%
$ 361,130 $ 8
Mar 12, 2024 $ 0.000489
+0.00%
$ 376,530 $ 56
Mar 11, 2024 $ 0.000489
+7.71%
$ 376,530 $ 56
Mar 10, 2024 $ 0.000454
-1.09%
$ 349,580 $ 51
Mar 9, 2024 $ 0.000459
+0.00%
$ 353,430 $ 48
Mar 8, 2024 $ 0.000459
+0.00%
$ 353,430 $ 48
Mar 7, 2024 $ 0.000459
+71.91%
$ 353,430 $ 48
Mar 6, 2024 $ 0.000267
-43.07%
$ 205,590 $ 24
Mar 5, 2024 $ 0.000469
+0.00%
$ 361,130 $ 17
Mar 4, 2024 $ 0.000469
+0.00%
$ 361,130 $ 17
Mar 3, 2024 $ 0.000469
+73.70%
$ 361,130 $ 17
Mar 2, 2024 $ 0.00027
+0.00%
$ 207,900 $ 22
Mar 1, 2024 $ 0.00027
-26.43%
$ 207,900 $ 22
Feb 29, 2024 $ 0.000367
-26.60%
$ 282,590 $ 214
Feb 28, 2024 $ 0.0005
-0.99%
$ 385,000 $ 2
Feb 27, 2024 $ 0.000505
+0.00%
$ 388,850 $ 2
Feb 26, 2024 $ 0.000505
-12.48%
$ 388,850 $ 2
Feb 25, 2024 $ 0.000577
+0.00%
$ 444,290 $ 66
Feb 24, 2024 $ 0.000451
-15.07%
$ 347,270 $ 12
Feb 23, 2024 $ 0.000531
+0.00%
$ -- $ 1
Feb 22, 2024 $ 0.000531
+26.13%
$ 408,870 $ 1
Feb 21, 2024 $ 0.000421
+0.00%
$ 324,170 $ 4
Feb 20, 2024 $ 0.000421
+0.00%
$ 324,170 $ 4
Feb 19, 2024 $ 0.000421
+0.00%
$ 324,170 $ 4
Feb 18, 2024 $ 0.000421
+0.00%
$ 324,170 $ 4
Feb 17, 2024 $ 0.000421
+0.00%
$ 324,170 $ 4
Feb 16, 2024 $ 0.000421
+0.00%
$ 324,170 $ 4
Feb 15, 2024 $ 0.000421
+0.00%
$ 324,170 $ 4