ARCONA Historical Data

ARCONA Page 3
Date Close Price change Market cap Trading volume
Aug 24, 2025 $0.0128
+0.00%
$194,326 $6
Aug 23, 2025 $0.0128
+0.00%
$194,326 $6
Aug 22, 2025 $0.0128
+0.00%
$194,326 $6
Aug 21, 2025 $0.0128
+0.00%
$194,326 $6
Aug 20, 2025 $0.0128
+0.00%
$194,326 $6
Aug 19, 2025 $0.0128
+0.00%
$194,326 $6
Aug 18, 2025 $0.0128
+0.00%
$194,326 $6
Aug 17, 2025 $0.0128
+0.00%
$194,326 $6
Aug 16, 2025 $0.0128
+0.00%
$194,326 $6
Aug 15, 2025 $0.0128
+0.00%
$194,326 $6
Aug 14, 2025 $0.0128
+0.00%
$194,326 $6
Aug 13, 2025 $0.0128
+0.00%
$194,326 $6
Aug 12, 2025 $0.0128
+0.00%
$194,326 $6
Aug 11, 2025 $0.0128
+0.00%
$194,326 $6
Aug 10, 2025 $0.0128
+0.00%
$194,326 $6
Aug 9, 2025 $0.0128
+0.00%
$194,326 $6
Aug 8, 2025 $0.0128
+0.00%
$194,326 $6
Aug 7, 2025 $0.0128
+0.00%
$194,326 $6
Aug 6, 2025 $0.0128
+0.00%
$194,326 $6
Aug 5, 2025 $0.0128
+0.00%
$194,326 $6
Aug 4, 2025 $0.0128
+0.00%
$194,326 $6
Aug 3, 2025 $0.0128
+0.00%
$194,326 $6
Aug 2, 2025 $0.0128
+0.00%
$194,326 $6
Aug 1, 2025 $0.0128
+0.00%
$194,326 $6
Jul 31, 2025 $0.0128
+0.00%
$194,326 $6
Jul 30, 2025 $0.0128
+0.00%
$194,326 $6
Jul 29, 2025 $0.0128
+0.00%
$194,326 $6
Jul 28, 2025 $0.0128
+19.63%
$194,326 $6
Jul 27, 2025 $0.0107
+0.00%
$162,444 $4
Jul 26, 2025 $0.0107
+0.00%
$162,444 $4
Jul 25, 2025 $0.0107
+0.00%
$162,444 $4
Jul 24, 2025 $0.0107
+0.00%
$162,444 $4
Jul 23, 2025 $0.0107
+0.00%
$162,444 $4
Jul 22, 2025 $0.0107
+0.00%
$162,444 $4
Jul 21, 2025 $0.0107
+0.00%
$162,444 $4
Jul 20, 2025 $0.0107
+0.00%
$162,444 $4
Jul 19, 2025 $0.0107
+0.00%
$162,444 $4
Jul 18, 2025 $0.0107
+0.00%
$162,444 $4
Jul 17, 2025 $0.0107
-24.65%
$162,444 $4
Jul 16, 2025 $0.0142
-34.56%
$215,580 $1
Jul 15, 2025 $0.0217
+0.00%
$329,443 $2
Jul 14, 2025 $0.0217
+0.00%
$329,443 $2
Jul 13, 2025 $0.0217
+0.00%
$329,443 $2
Jul 12, 2025 $0.0217
+0.00%
$329,443 $2
Jul 11, 2025 $0.0217
+0.00%
$329,443 $2
Jul 10, 2025 $0.0217
+0.00%
$329,443 $2
Jul 9, 2025 $0.0217
+0.00%
$329,443 $2
Jul 8, 2025 $0.0217
+0.00%
$329,443 $2
Jul 7, 2025 $0.0217
+0.00%
$329,443 $2
Jul 6, 2025 $0.0217
+0.00%
$329,443 $2