ARCONA Historical Data

ARCONA Page 4
Date Close Price change Market cap Trading volume
Jul 5, 2025 $0.0217
+0.00%
$329,443 $2
Jul 4, 2025 $0.0217
+0.00%
$329,443 $2
Jul 3, 2025 $0.0217
+73.60%
$329,443 $2
Jul 2, 2025 $0.0125
+0.00%
$189,771 $49
Jul 1, 2025 $0.0125
+0.00%
$189,771 $49
Jun 30, 2025 $0.0125
+0.00%
$189,771 $49
Jun 29, 2025 $0.0125
+0.00%
$189,771 $49
Jun 28, 2025 $0.0125
+0.00%
$189,771 $49
Jun 27, 2025 $0.0125
+0.00%
$189,771 $49
Jun 26, 2025 $0.0125
+0.00%
$189,771 $49
Jun 25, 2025 $0.0125
+0.00%
$189,771 $49
Jun 24, 2025 $0.0125
+0.00%
$189,771 $49
Jun 23, 2025 $0.0125
+0.00%
$189,771 $49
Jun 22, 2025 $0.0125
+0.00%
$189,771 $49
Jun 21, 2025 $0.0255
+0.00%
$387,134 $3
Jun 20, 2025 $0.0255
+104.00%
$387,134 $3
Jun 19, 2025 $0.0125
+0.00%
$189,771 $2
Jun 18, 2025 $0.0125
+0.00%
$189,771 $2
Jun 17, 2025 $0.0125
+0.00%
$189,771 $2
Jun 16, 2025 $0.0125
+0.00%
$189,771 $2
Jun 15, 2025 $0.0125
+0.00%
$189,771 $2
Jun 14, 2025 $0.0125
+0.00%
$189,771 $2
Jun 13, 2025 $0.0125
+0.00%
$189,771 $2
Jun 12, 2025 $0.0125
+0.00%
$189,771 $2
Jun 11, 2025 $0.0125
+0.00%
$189,771 $2
Jun 10, 2025 $0.0125
+0.00%
$189,771 $2
Jun 9, 2025 $0.0125
+0.00%
$189,771 $2
Jun 8, 2025 $0.0125
+0.00%
$189,771 $2
Jun 7, 2025 $0.0125
-23.31%
$189,771 $2
Jun 6, 2025 $0.0163
+0.00%
$247,462 $4
Jun 5, 2025 $0.0163
+0.00%
$247,462 $4
Jun 4, 2025 $0.0163
+0.00%
$247,462 $4
Jun 3, 2025 $0.0163
+0.00%
$247,462 $4
Jun 2, 2025 $0.0163
+0.00%
$247,462 $4
Jun 1, 2025 $0.0163
+0.00%
$247,462 $4
May 31, 2025 $0.0163
+48.18%
$247,462 $4
May 30, 2025 $0.011
-7.56%
$166,999 $2
May 29, 2025 $0.0119
+0.00%
$180,662 $2
May 28, 2025 $0.0119
+0.00%
$180,662 $2
May 27, 2025 $0.0119
+0.00%
$180,662 $2
May 26, 2025 $0.013
+0.00%
$197,362 $10
May 25, 2025 $0.013
+0.00%
$197,362 $10
May 24, 2025 $0.013
+0.00%
$197,362 $10
May 23, 2025 $0.013
+0.00%
$197,362 $10
May 22, 2025 $0.013
+0.00%
$197,362 $29
May 21, 2025 $0.013
+0.00%
$197,362 $29
May 20, 2025 $0.013
+0.00%
$197,362 $29
May 19, 2025 $0.013
+0.00%
$197,362 $29
May 18, 2025 $0.013
+0.00%
$197,362 $29
May 17, 2025 $0.013
+0.00%
$197,362 $29