ARCONA Historical Data

ARCONA Page 34
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $0.0144
-0.58%
$-- $67
Aug 16, 2019 $0.0145
-1.58%
$-- $67
Aug 15, 2019 $0.0146
-24.14%
$-- $334
Aug 14, 2019 $0.0151
-8.74%
$-- $57
Aug 13, 2019 $0.0166
+21.90%
$-- $96
Aug 12, 2019 $0.0136
-22.19%
$-- $842
Aug 11, 2019 $0.0175
-42.65%
$-- $147
Aug 10, 2019 $0.0305
-1.28%
$-- $36
Aug 9, 2019 $0.031
-4.21%
$-- $287
Aug 8, 2019 $0.0324
+7.54%
$-- $57
Aug 7, 2019 $0.0301
-4.45%
$-- $1,005
Aug 6, 2019 $0.0216
-0.85%
$-- $69
Aug 5, 2019 $0.0217
+2.78%
$-- $70
Aug 4, 2019 $0.0212
+0.56%
$-- $68
Aug 3, 2019 $0.0211
-15.58%
$-- $35
Aug 2, 2019 $0.0249
-15.55%
$-- $1,141
Aug 1, 2019 $0.0295
-25.31%
$-- $714
Jul 31, 2019 $0.0395
+45.71%
$-- $884
Jul 30, 2019 $0.0271
+45.99%
$-- $1,400
Jul 29, 2019 $0.0186
+14.71%
$-- $244
Jul 28, 2019 $0.0157
-1.54%
$-- $43
Jul 27, 2019 $0.016
-5.14%
$-- $44
Jul 26, 2019 $0.0168
+25.36%
$-- $695
Jul 20, 2019 $0.00852
+2.63%
$-- $42
Jul 19, 2019 $0.0083
-39.07%
$-- $139
Jul 18, 2019 $0.0136
+8.11%
$-- $34
Jul 17, 2019 $0.0126
-3.07%
$-- $63
Jul 15, 2019 $0.012
-2.19%
$-- $59
Jul 14, 2019 $0.0123
-14.14%
$-- $127
Jul 13, 2019 $0.0167
+0.41%
$-- $60
Jul 12, 2019 $0.0167
+1.24%
$-- $60
Jul 11, 2019 $0.0165
-13.11%
$-- $59
Jul 10, 2019 $0.0189
-24.58%
$-- $100
Jul 9, 2019 $0.0251
+25.30%
$-- $145
Jul 8, 2019 $0.02
+10.41%
$-- $843
Jul 6, 2019 $0.0169
+1.60%
$-- $205
Jul 5, 2019 $0.0166
+0.00%
$-- $246
Jul 1, 2019 $0.0146
-0.38%
$-- $141
Jun 30, 2019 $0.0146
-10.82%
$-- $142
Jun 29, 2019 $0.0164
+23.84%
$-- $48
Jun 28, 2019 $0.0133
+4.30%
$-- $272
Jun 26, 2019 $0.0131
+0.40%
$-- $56
Jun 25, 2019 $0.0131
+2.13%
$-- $56
Jun 24, 2019 $0.0128
-15.63%
$-- $55
Jun 23, 2019 $0.0152
-35.09%
$-- $8,058
Jun 22, 2019 $0.0234
+3.70%
$-- $84
Jun 21, 2019 $0.0226
+56.87%
$-- $880
Jun 20, 2019 $0.0158
+0.75%
$-- $141
Jun 19, 2019 $0.0157
+0.84%
$-- $140
Jun 18, 2019 $0.0156
-8.25%
$-- $155