ARCONA Historical Data

ARCONA Page 34
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.012
-2.19%
$ -- $ 59
Jul 14, 2019 $ 0.0123
-14.14%
$ -- $ 127
Jul 13, 2019 $ 0.0167
+0.41%
$ -- $ 60
Jul 12, 2019 $ 0.0167
+1.24%
$ -- $ 60
Jul 11, 2019 $ 0.0165
-13.11%
$ -- $ 59
Jul 10, 2019 $ 0.0189
-24.58%
$ -- $ 100
Jul 9, 2019 $ 0.0251
+25.30%
$ -- $ 145
Jul 8, 2019 $ 0.02
+10.41%
$ -- $ 843
Jul 6, 2019 $ 0.0169
+1.60%
$ -- $ 205
Jul 5, 2019 $ 0.0166
+0.00%
$ -- $ 246
Jul 1, 2019 $ 0.0146
-0.38%
$ -- $ 141
Jun 30, 2019 $ 0.0146
-10.82%
$ -- $ 142
Jun 29, 2019 $ 0.0164
+23.84%
$ -- $ 48
Jun 28, 2019 $ 0.0133
+4.30%
$ -- $ 272
Jun 26, 2019 $ 0.0131
+0.40%
$ -- $ 56
Jun 25, 2019 $ 0.0131
+2.13%
$ -- $ 56
Jun 24, 2019 $ 0.0128
-15.63%
$ -- $ 55
Jun 23, 2019 $ 0.0152
-35.09%
$ -- $ 8,058
Jun 22, 2019 $ 0.0234
+3.70%
$ -- $ 84
Jun 21, 2019 $ 0.0226
+56.87%
$ -- $ 880
Jun 20, 2019 $ 0.0158
+0.75%
$ -- $ 141
Jun 19, 2019 $ 0.0157
+0.84%
$ -- $ 140
Jun 18, 2019 $ 0.0156
-8.25%
$ -- $ 155
Jun 16, 2019 $ 0.0193
-1.88%
$ -- $ 445
Jun 15, 2019 $ 0.0197
+25.35%
$ -- $ 454
Jun 14, 2019 $ 0.0157
-12.02%
$ -- $ 39
Jun 13, 2019 $ 0.0179
+7.32%
$ -- $ 205
Jun 12, 2019 $ 0.0213
+1.37%
$ -- $ 74
Jun 11, 2019 $ 0.021
-0.94%
$ -- $ 73
Jun 10, 2019 $ 0.0212
-3.02%
$ -- $ 4,037
Jun 9, 2019 $ 0.0219
-16.32%
$ -- $ 91
Jun 8, 2019 $ 0.0261
-2.72%
$ -- $ 214
Jun 7, 2019 $ 0.0269
+19.02%
$ -- $ 363
Jun 6, 2019 $ 0.0226
+1.11%
$ -- $ 105
Jun 5, 2019 $ 0.0223
+1.29%
$ -- $ 103
Jun 4, 2019 $ 0.022
+0.62%
$ -- $ 205
Jun 3, 2019 $ 0.0219
-59.11%
$ -- $ 4,557
Jun 2, 2019 $ 0.0536
+35.26%
$ -- $ 34,801
Jun 1, 2019 $ 0.0396
-20.38%
$ -- $ 1,052
May 31, 2019 $ 0.0497
+50.48%
$ -- $ 93,920
May 30, 2019 $ 0.033
-1.86%
$ -- $ 256
May 29, 2019 $ 0.0337
-0.14%
$ -- $ 688
May 28, 2019 $ 0.0337
+38.67%
$ -- $ 264
May 27, 2019 $ 0.0243
-17.13%
$ -- $ 33
May 26, 2019 $ 0.0293
-16.40%
$ -- $ 2,839
May 25, 2019 $ 0.0351
+4.97%
$ -- $ 137
May 24, 2019 $ 0.0334
-31.71%
$ -- $ 481
May 23, 2019 $ 0.0489
+81.29%
$ -- $ 3,443
May 22, 2019 $ 0.027
+30.25%
$ -- $ 2,581
May 21, 2019 $ 0.0207
-18.62%
$ -- $ 8,347